38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 394 | 396 | -4 | -1.0 | 1,248,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 322 | 323 | -6 | -1.8 | 3,576,200 | |
323 | 330 | 323 | 329 | +6 | +1.9 | 3,286,900 | |
333 | 335 | 320 | 323 | -6 | -1.8 | 4,991,100 | |
326 | 331 | 325 | 329 | +4 | +1.2 | 2,690,900 | |
318 | 329 | 318 | 325 | +6 | +1.9 | 3,585,100 | |
320 | 322 | 311 | 319 | +2 | +0.6 | 3,924,300 | |
298 | 322 | 297 | 317 | +25 | +8.6 | 5,421,200 | |
293 | 295 | 290 | 292 | -1 | -0.3 | 2,363,200 | |
290 | 295 | 289 | 293 | 0 | 0.0 | 2,387,600 | |
279 | 295 | 279 | 293 | +12 | +4.3 | 3,514,100 | |
280 | 282 | 276 | 281 | +4 | +1.4 | 2,098,700 | |
274 | 277 | 273 | 277 | +6 | +2.2 | 2,120,000 | |
265 | 273 | 264 | 271 | +6 | +2.3 | 2,903,300 | |
263 | 267 | 261 | 265 | +2 | +0.8 | 1,889,900 | |
257 | 263 | 257 | 263 | +7 | +2.7 | 3,782,100 | |
257 | 258 | 255 | 256 | -1 | -0.4 | 1,233,900 | |
256 | 259 | 256 | 257 | +1 | +0.4 | 944,200 | |
255 | 257 | 253 | 256 | 0 | 0.0 | 1,111,600 | |
252 | 256 | 252 | 256 | +2 | +0.8 | 846,800 | |
251 | 254 | 250 | 254 | -1 | -0.4 | 1,106,400 | |
246 | 255 | 246 | 255 | +7 | +2.8 | 1,616,500 | |
250 | 250 | 248 | 248 | 0 | 0.0 | 900,300 | |
251 | 252 | 247 | 248 | -3 | -1.2 | 1,282,200 | |
246 | 252 | 244 | 251 | +5 | +2.0 | 1,603,400 | |
249 | 250 | 246 | 246 | -7 | -2.8 | 2,059,700 | |
252 | 253 | 250 | 253 | +1 | +0.4 | 1,019,100 | |
255 | 256 | 251 | 252 | -1 | -0.4 | 1,325,300 | |
251 | 253 | 250 | 253 | +2 | +0.8 | 1,127,700 | |
256 | 256 | 250 | 251 | -5 | -2.0 | 1,847,300 | |
254 | 256 | 254 | 256 | +1 | +0.4 | 1,282,200 |