38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 403 | 382 | 399 | +20 | +5.3 | 9,782,000 | |
379 | 393 | 371 | 379 | -7 | -1.8 | 10,787,100 | |
378 | 386 | 372 | 386 | +9 | +2.4 | 6,467,500 | |
396 | 396 | 363 | 377 | -18 | -4.6 | 9,938,000 | |
410 | 410 | 391 | 395 | -17 | -4.1 | 11,442,200 | |
401 | 414 | 391 | 412 | +18 | +4.6 | 10,534,600 | |
418 | 418 | 387 | 394 | -22 | -5.3 | 12,900,200 | |
393 | 422 | 378 | 416 | +25 | +6.4 | 13,679,300 | |
366 | 394 | 363 | 391 | +25 | +6.8 | 12,259,000 | |
344 | 368 | 343 | 366 | +21 | +6.1 | 6,603,500 | |
343 | 348 | 336 | 345 | +5 | +1.5 | 6,251,000 | |
351 | 354 | 335 | 340 | -4 | -1.2 | 10,606,300 | |
335 | 351 | 335 | 344 | +10 | +3.0 | 8,318,100 | |
329 | 341 | 326 | 334 | +9 | +2.8 | 8,904,600 | |
326 | 332 | 324 | 325 | +2 | +0.6 | 6,660,400 | |
332 | 333 | 322 | 323 | -8 | -2.4 | 6,541,400 | |
324 | 332 | 318 | 331 | +8 | +2.5 | 2,319,600 | |
325 | 327 | 319 | 323 | 0 | 0.0 | 5,039,900 | |
320 | 324 | 312 | 323 | -1 | -0.3 | 9,053,700 | |
345 | 346 | 320 | 324 | -16 | -4.7 | 10,170,700 | |
337 | 343 | 327 | 340 | +2 | +0.6 | 11,168,500 | |
368 | 369 | 338 | 338 | -27 | -7.4 | 16,405,900 | |
356 | 366 | 353 | 365 | +9 | +2.5 | 6,622,600 | |
365 | 366 | 346 | 356 | -5 | -1.4 | 10,410,400 | |
386 | 393 | 345 | 361 | -21 | -5.5 | 19,027,700 | |
343 | 384 | 338 | 382 | +37 | +10.7 | 16,710,300 | |
329 | 345 | 319 | 345 | +16 | +4.9 | 11,510,800 | |
323 | 339 | 318 | 329 | +2 | +0.6 | 14,528,400 | |
323 | 335 | 322 | 327 | +4 | +1.2 | 9,317,500 |