37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 396 | 387 | 391 | -2 | -0.5 | 1,621,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 403 | 392 | 393 | 0 | 0.0 | 2,394,900 | |
392 | 399 | 390 | 393 | +5 | +1.3 | 1,429,400 | |
385 | 391 | 382 | 388 | +9 | +2.4 | 2,095,900 | |
384 | 387 | 373 | 379 | -4 | -1.0 | 1,814,700 | |
380 | 385 | 376 | 383 | +5 | +1.3 | 2,298,300 | |
378 | 384 | 371 | 378 | 0 | 0.0 | 2,678,200 | |
386 | 393 | 377 | 378 | -7 | -1.8 | 2,388,500 | |
379 | 386 | 377 | 385 | -1 | -0.3 | 1,607,400 | |
384 | 386 | 381 | 386 | +4 | +1.0 | 1,281,500 | |
375 | 383 | 374 | 382 | +4 | +1.1 | 1,384,300 | |
373 | 380 | 372 | 378 | 0 | 0.0 | 816,400 | |
380 | 382 | 375 | 378 | -4 | -1.0 | 1,507,300 | |
378 | 383 | 377 | 382 | +5 | +1.3 | 1,478,000 | |
373 | 379 | 370 | 377 | -3 | -0.8 | 1,677,300 | |
380 | 382 | 377 | 380 | +6 | +1.6 | 1,334,400 | |
367 | 380 | 363 | 374 | +3 | +0.8 | 2,278,100 | |
381 | 382 | 370 | 371 | -9 | -2.4 | 2,179,000 | |
396 | 396 | 380 | 380 | -15 | -3.8 | 2,469,200 | |
394 | 397 | 391 | 395 | +3 | +0.8 | 1,481,100 | |
398 | 401 | 391 | 392 | -13 | -3.2 | 1,948,200 | |
400 | 409 | 400 | 405 | +3 | +0.7 | 2,932,500 | |
397 | 403 | 394 | 402 | +5 | +1.3 | 1,965,800 | |
410 | 410 | 397 | 397 | -15 | -3.6 | 3,114,600 | |
411 | 414 | 402 | 412 | +6 | +1.5 | 2,353,100 | |
399 | 410 | 396 | 406 | +12 | +3.0 | 2,960,100 | |
398 | 403 | 391 | 394 | -3 | -0.8 | 2,712,700 | |
401 | 402 | 392 | 397 | +3 | +0.8 | 2,508,700 | |
394 | 401 | 392 | 394 | -6 | -1.5 | 2,115,000 | |
400 | 406 | 395 | 400 | +6 | +1.5 | 2,468,000 |