38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 396 | -6 | -1.5 | 2,513,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 403 | 363 | 402 | +7 | +1.8 | 38,931,400 | |
383 | 422 | 378 | 395 | +12 | +3.1 | 50,750,100 | |
344 | 387 | 335 | 383 | +39 | +11.3 | 38,298,300 | |
324 | 344 | 318 | 344 | +21 | +6.5 | 27,971,800 | |
348 | 348 | 312 | 323 | -19 | -5.6 | 37,950,000 | |
359 | 393 | 341 | 342 | -11 | -3.1 | 57,900,600 | |
323 | 356 | 309 | 353 | +32 | +10.0 | 58,641,000 | |
265 | 337 | 264 | 321 | +56 | +21.1 | 64,238,500 | |
262 | 267 | 244 | 265 | +4 | +1.5 | 31,904,700 | |
233 | 264 | 232 | 261 | +28 | +12.0 | 40,166,800 | |
225 | 240 | 224 | 233 | +8 | +3.6 | 42,236,400 | |
240 | 241 | 225 | 225 | -13 | -5.5 | 28,942,900 | |
234 | 251 | 231 | 238 | +6 | +2.6 | 34,075,200 | |
263 | 274 | 225 | 232 | -31 | -11.8 | 61,463,700 | |
254 | 267 | 240 | 263 | +7 | +2.7 | 33,684,300 | |
254 | 270 | 243 | 256 | +3 | +1.2 | 45,335,000 | |
232 | 256 | 220 | 253 | +21 | +9.1 | 36,577,600 | |
214 | 242 | 210 | 232 | +19 | +8.9 | 25,195,600 | |
208 | 221 | 204 | 213 | +4 | +1.9 | 25,509,900 | |
220 | 223 | 207 | 209 | -12 | -5.4 | 23,808,600 | |
207 | 226 | 202 | 221 | +14 | +6.8 | 20,200,000 | |
199 | 211 | 195 | 207 | +7 | +3.5 | 30,529,800 | |
186 | 202 | 185 | 200 | +16 | +8.7 | 37,887,100 | |
184 | 192 | 178 | 184 | +6 | +3.4 | 25,741,500 | |
172 | 181 | 166 | 178 | +5 | +2.9 | 22,795,100 | |
186 | 187 | 168 | 173 | -13 | -7.0 | 39,358,200 | |
181 | 202 | 180 | 186 | +5 | +2.8 | 37,673,000 | |
171 | 189 | 171 | 181 | +11 | +6.5 | 36,941,200 | |
148 | 171 | 147 | 170 | +21 | +14.1 | 34,484,000 |