38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 394 | 396 | -4 | -1.0 | 1,248,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 235 | 230 | 235 | +5 | +2.2 | 2,319,400 | |
232 | 232 | 228 | 230 | -2 | -0.9 | 1,748,000 | |
228 | 232 | 225 | 232 | +2 | +0.9 | 2,646,600 | |
228 | 232 | 227 | 230 | -4 | -1.7 | 2,988,200 | |
240 | 240 | 232 | 234 | +2 | +0.9 | 2,941,600 | |
231 | 238 | 230 | 232 | -4 | -1.7 | 3,241,900 | |
236 | 238 | 231 | 236 | +4 | +1.7 | 3,302,900 | |
230 | 234 | 227 | 232 | -8 | -3.3 | 4,137,800 | |
242 | 244 | 237 | 240 | +5 | +2.1 | 3,334,900 | |
240 | 242 | 232 | 235 | -13 | -5.2 | 5,597,500 | |
254 | 255 | 245 | 248 | -12 | -4.6 | 4,555,100 | |
267 | 269 | 260 | 260 | -12 | -4.4 | 3,256,900 | |
266 | 274 | 265 | 272 | +7 | +2.6 | 2,705,900 | |
262 | 266 | 262 | 265 | +2 | +0.8 | 1,563,200 | |
261 | 263 | 259 | 263 | +2 | +0.8 | 1,508,200 | |
264 | 265 | 259 | 261 | -3 | -1.1 | 1,817,200 | |
264 | 265 | 260 | 264 | +1 | +0.4 | 2,064,100 | |
269 | 272 | 262 | 263 | -4 | -1.5 | 2,086,500 | |
263 | 269 | 263 | 267 | +4 | +1.5 | 2,154,800 | |
265 | 266 | 262 | 263 | -3 | -1.1 | 1,645,500 | |
262 | 266 | 262 | 266 | +6 | +2.3 | 1,250,000 | |
264 | 267 | 259 | 260 | -3 | -1.1 | 2,267,300 | |
261 | 264 | 258 | 263 | +1 | +0.4 | 1,644,500 | |
256 | 262 | 256 | 262 | +7 | +2.7 | 1,646,200 | |
254 | 256 | 253 | 255 | +4 | +1.6 | 1,464,800 | |
251 | 254 | 251 | 251 | 0 | 0.0 | 1,105,700 | |
253 | 255 | 249 | 251 | -2 | -0.8 | 1,507,000 | |
251 | 254 | 250 | 253 | +2 | +0.8 | 1,697,800 | |
249 | 251 | 247 | 251 | +3 | +1.2 | 1,336,700 | |
246 | 253 | 246 | 248 | - | - | 1,940,300 |