38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 394 | 396 | -4 | -1.0 | 1,248,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 315 | 321 | -3 | -0.9 | 1,885,000 | |
325 | 326 | 320 | 324 | -1 | -0.3 | 2,499,500 | |
336 | 336 | 322 | 325 | -10 | -3.0 | 2,418,800 | |
333 | 337 | 332 | 335 | +2 | +0.6 | 1,223,200 | |
340 | 340 | 331 | 333 | -11 | -3.2 | 1,949,700 | |
345 | 346 | 340 | 344 | +4 | +1.2 | 2,079,500 | |
336 | 343 | 335 | 340 | +3 | +0.9 | 2,932,900 | |
330 | 338 | 330 | 337 | +2 | +0.6 | 1,533,300 | |
331 | 337 | 328 | 335 | +7 | +2.1 | 2,021,200 | |
337 | 339 | 327 | 328 | -8 | -2.4 | 2,371,800 | |
337 | 339 | 331 | 336 | -2 | -0.6 | 2,309,300 | |
348 | 348 | 338 | 338 | -4 | -1.2 | 2,517,200 | |
348 | 350 | 341 | 342 | -6 | -1.7 | 8,080,100 | |
361 | 361 | 346 | 348 | -13 | -3.6 | 2,369,700 | |
362 | 369 | 361 | 361 | 0 | 0.0 | 2,064,800 | |
368 | 368 | 361 | 361 | -4 | -1.1 | 1,374,100 | |
365 | 366 | 360 | 365 | +2 | +0.6 | 1,292,100 | |
359 | 365 | 357 | 363 | +4 | +1.1 | 1,481,000 | |
355 | 360 | 353 | 359 | 0 | 0.0 | 1,930,200 | |
356 | 362 | 355 | 359 | +3 | +0.8 | 1,919,300 | |
347 | 356 | 346 | 356 | +7 | +2.0 | 1,825,400 | |
355 | 355 | 348 | 349 | -2 | -0.6 | 1,967,600 | |
355 | 358 | 346 | 351 | -1 | -0.3 | 2,555,500 | |
361 | 362 | 349 | 352 | -9 | -2.5 | 2,215,900 | |
365 | 366 | 356 | 361 | 0 | 0.0 | 1,846,000 | |
356 | 363 | 354 | 361 | +6 | +1.7 | 2,142,600 | |
352 | 356 | 345 | 355 | -2 | -0.6 | 3,928,400 | |
390 | 390 | 353 | 357 | -31 | -8.0 | 7,155,600 | |
382 | 393 | 382 | 388 | +3 | +0.8 | 2,345,900 | |
386 | 387 | 379 | 385 | +3 | +0.8 | 3,455,200 |