38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 394 | 396 | -4 | -1.0 | 1,248,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 255 | 252 | 255 | +1 | +0.4 | 1,306,300 | |
251 | 254 | 251 | 254 | +4 | +1.6 | 1,184,500 | |
253 | 253 | 250 | 250 | -3 | -1.2 | 1,260,100 | |
254 | 255 | 252 | 253 | -4 | -1.6 | 1,475,100 | |
262 | 262 | 256 | 257 | -4 | -1.5 | 1,700,100 | |
260 | 264 | 258 | 261 | +5 | +2.0 | 2,983,600 | |
250 | 256 | 246 | 256 | +9 | +3.6 | 3,579,200 | |
246 | 248 | 244 | 247 | +2 | +0.8 | 809,900 | |
244 | 246 | 242 | 245 | +1 | +0.4 | 1,078,300 | |
247 | 248 | 244 | 244 | 0 | 0.0 | 1,807,700 | |
245 | 247 | 243 | 244 | -2 | -0.8 | 1,256,500 | |
250 | 250 | 245 | 246 | -1 | -0.4 | 1,497,000 | |
249 | 250 | 246 | 247 | +1 | +0.4 | 2,094,900 | |
246 | 247 | 244 | 246 | +2 | +0.8 | 1,888,200 | |
240 | 246 | 240 | 244 | +5 | +2.1 | 1,693,700 | |
243 | 243 | 239 | 239 | -4 | -1.6 | 1,358,700 | |
245 | 245 | 240 | 243 | -1 | -0.4 | 2,304,600 | |
246 | 247 | 243 | 244 | +1 | +0.4 | 1,305,800 | |
246 | 246 | 243 | 243 | -3 | -1.2 | 1,708,800 | |
247 | 251 | 245 | 246 | 0 | 0.0 | 2,573,100 | |
241 | 248 | 240 | 246 | +5 | +2.1 | 2,480,000 | |
244 | 244 | 241 | 241 | -3 | -1.2 | 1,924,000 | |
245 | 248 | 242 | 244 | -1 | -0.4 | 2,467,900 | |
239 | 247 | 239 | 245 | +6 | +2.5 | 2,500,200 | |
233 | 239 | 232 | 239 | +6 | +2.6 | 2,854,700 | |
235 | 236 | 231 | 233 | +1 | +0.4 | 1,914,600 | |
234 | 236 | 231 | 232 | -3 | -1.3 | 1,723,200 | |
231 | 235 | 231 | 235 | +4 | +1.7 | 1,145,300 | |
232 | 232 | 229 | 231 | +1 | +0.4 | 1,469,000 | |
233 | 234 | 229 | 230 | -4 | -1.7 | 2,126,100 |