38,714.13 | -206.13 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.53% | 0.90% | -0.10% | 0.08% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,340 | 2,287 | 2,330 | +35 | +1.5 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,744 | 1,702 | 1,717 | -14 | -0.8 | 84,800 | |
1,748 | 1,779 | 1,683 | 1,731 | -16 | -0.9 | 193,700 | |
1,812 | 1,812 | 1,741 | 1,747 | -79 | -4.3 | 136,100 | |
1,799 | 1,832 | 1,784 | 1,826 | -9 | -0.5 | 128,900 | |
1,815 | 1,835 | 1,765 | 1,835 | +3 | +0.2 | 199,800 | |
1,800 | 1,851 | 1,791 | 1,832 | +26 | +1.4 | 194,300 | |
1,913 | 1,913 | 1,806 | 1,806 | -92 | -4.8 | 211,600 | |
1,879 | 1,907 | 1,855 | 1,898 | +6 | +0.3 | 69,700 | |
1,884 | 1,912 | 1,880 | 1,892 | +8 | +0.4 | 67,000 | |
1,881 | 1,916 | 1,876 | 1,884 | +19 | +1.0 | 141,200 | |
1,827 | 1,867 | 1,825 | 1,865 | +52 | +2.9 | 99,400 | |
1,826 | 1,838 | 1,811 | 1,813 | -13 | -0.7 | 81,400 | |
1,803 | 1,830 | 1,803 | 1,826 | +24 | +1.3 | 58,600 | |
1,805 | 1,813 | 1,790 | 1,802 | -3 | -0.2 | 40,100 | |
1,808 | 1,821 | 1,788 | 1,805 | +6 | +0.3 | 60,600 | |
1,766 | 1,799 | 1,766 | 1,799 | +31 | +1.8 | 84,700 | |
1,773 | 1,783 | 1,763 | 1,768 | -3 | -0.2 | 65,900 | |
1,773 | 1,780 | 1,760 | 1,771 | -2 | -0.1 | 59,900 | |
1,751 | 1,781 | 1,751 | 1,773 | +26 | +1.5 | 71,800 | |
1,760 | 1,760 | 1,731 | 1,747 | -6 | -0.3 | 57,700 | |
1,739 | 1,757 | 1,738 | 1,753 | +8 | +0.5 | 51,200 | |
1,717 | 1,751 | 1,717 | 1,745 | +12 | +0.7 | 70,400 | |
1,751 | 1,752 | 1,732 | 1,733 | -18 | -1.0 | 60,600 | |
1,742 | 1,764 | 1,737 | 1,751 | +15 | +0.9 | 75,400 | |
1,740 | 1,749 | 1,727 | 1,736 | +5 | +0.3 | 44,000 | |
1,743 | 1,748 | 1,715 | 1,731 | +5 | +0.3 | 60,000 | |
1,712 | 1,727 | 1,699 | 1,726 | +8 | +0.5 | 64,800 | |
1,686 | 1,718 | 1,686 | 1,718 | +33 | +2.0 | 65,900 | |
1,700 | 1,704 | 1,685 | 1,685 | -19 | -1.1 | 39,900 | |
1,684 | 1,705 | 1,677 | 1,704 | +33 | +2.0 | 128,800 |