38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,340 | 2,287 | 2,326 | +31 | +1.4 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,341 | 1,347 | -1 | -0.1 | 43,700 | |
1,341 | 1,356 | 1,341 | 1,348 | -5 | -0.4 | 35,200 | |
1,348 | 1,356 | 1,340 | 1,353 | +6 | +0.4 | 101,400 | |
1,336 | 1,348 | 1,336 | 1,347 | +6 | +0.4 | 33,500 | |
1,345 | 1,346 | 1,337 | 1,341 | -1 | -0.1 | 23,900 | |
1,354 | 1,355 | 1,340 | 1,342 | +2 | +0.1 | 68,600 | |
1,326 | 1,340 | 1,322 | 1,340 | +14 | +1.1 | 42,300 | |
1,329 | 1,330 | 1,324 | 1,326 | -3 | -0.2 | 25,400 | |
1,326 | 1,329 | 1,322 | 1,329 | +14 | +1.1 | 31,200 | |
1,330 | 1,330 | 1,315 | 1,315 | -16 | -1.2 | 47,100 | |
1,330 | 1,331 | 1,326 | 1,331 | -1 | -0.1 | 31,400 | |
1,335 | 1,338 | 1,330 | 1,332 | -2 | -0.1 | 26,300 | |
1,330 | 1,336 | 1,324 | 1,334 | +10 | +0.8 | 43,800 | |
1,312 | 1,327 | 1,312 | 1,324 | +8 | +0.6 | 30,300 | |
1,328 | 1,329 | 1,308 | 1,316 | -12 | -0.9 | 35,800 | |
1,338 | 1,342 | 1,325 | 1,328 | +4 | +0.3 | 71,600 | |
1,323 | 1,325 | 1,313 | 1,324 | +16 | +1.2 | 70,400 | |
1,312 | 1,313 | 1,299 | 1,308 | -7 | -0.5 | 89,100 | |
1,329 | 1,329 | 1,310 | 1,315 | -21 | -1.6 | 99,800 | |
1,344 | 1,349 | 1,332 | 1,336 | -11 | -0.8 | 93,000 | |
1,367 | 1,373 | 1,341 | 1,347 | -34 | -2.5 | 124,000 | |
1,376 | 1,388 | 1,371 | 1,381 | +1 | +0.1 | 73,500 | |
1,370 | 1,381 | 1,370 | 1,380 | +9 | +0.7 | 87,000 | |
1,372 | 1,372 | 1,366 | 1,371 | +1 | +0.1 | 34,400 | |
1,368 | 1,372 | 1,361 | 1,370 | +9 | +0.7 | 33,400 | |
1,355 | 1,364 | 1,344 | 1,361 | +14 | +1.0 | 37,200 | |
1,350 | 1,354 | 1,342 | 1,347 | -1 | -0.1 | 35,900 | |
1,338 | 1,349 | 1,337 | 1,348 | +3 | +0.2 | 19,200 | |
1,350 | 1,350 | 1,343 | 1,345 | +2 | +0.1 | 28,500 | |
1,342 | 1,347 | 1,336 | 1,343 | +7 | +0.5 | 34,600 |