38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.27% | -0.49% | 0.54% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,315 | 2,324 | -2 | -0.1 | 172,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,326 | -0.3 | 2,306 | 370,100 | - | - | - | |
2,333 | +3.3 | 2,296 | 302,500 | 15,700 | 237,200 | 15.11 | |
2,258 | -0.4 | 2,293 | 550,500 | 15,300 | 266,300 | 17.41 | |
2,266 | +5.3 | 2,231 | 716,800 | 17,200 | 289,100 | 16.81 | |
2,152 | -2.1 | 2,186 | 674,900 | 16,700 | 309,700 | 18.54 | |
2,199 | +3.6 | 2,187 | 510,400 | 13,900 | 322,800 | 23.22 | |
2,123 | -5.3 | 2,155 | 884,000 | 15,000 | 307,600 | 20.51 | |
2,241 | -6.1 | 2,329 | 1,891,900 | 17,900 | 286,400 | 16.00 | |
2,387 | +3.6 | 2,361 | 443,300 | 24,000 | 267,900 | 11.16 | |
2,303 | +0.6 | 2,261 | 491,400 | 12,600 | 248,100 | 19.69 | |
2,289 | +0.8 | 2,287 | 486,300 | 10,200 | 222,700 | 21.83 | |
2,270 | +3.4 | 2,241 | 503,200 | 10,200 | 206,900 | 20.28 | |
2,196 | +2.9 | 2,186 | 314,000 | 10,500 | 216,600 | 20.63 | |
2,135 | +1.4 | 2,129 | 267,800 | 11,200 | 208,100 | 18.58 | |
2,106 | +1.2 | 2,098 | 282,900 | 10,100 | 215,100 | 21.30 | |
2,080 | -0.9 | 2,119 | 489,200 | 9,900 | 216,000 | 21.82 | |
2,098 | +8.6 | 2,063 | 966,200 | 19,400 | 226,600 | 11.68 | |
1,931 | +3.3 | 1,921 | 366,800 | 6,700 | 184,000 | 27.46 | |
1,870 | -0.1 | 1,904 | 419,900 | 3,900 | 154,300 | 39.56 | |
1,872 | +1.8 | 1,860 | 140,700 | - | - | - | |
1,838 | +3.5 | 1,809 | 330,800 | 2,900 | 158,700 | 54.72 | |
1,775 | +2.4 | 1,742 | 303,700 | 4,000 | 153,700 | 38.42 | |
1,734 | +0.6 | 1,756 | 268,900 | 3,200 | 151,700 | 47.41 | |
1,724 | -2.5 | 1,754 | 255,000 | 4,000 | 153,800 | 38.45 | |
1,769 | +0.5 | 1,751 | 242,100 | 12,300 | 154,700 | 12.58 | |
1,760 | -0.3 | 1,761 | 218,400 | 13,600 | 156,700 | 11.52 | |
1,766 | +0.2 | 1,751 | 162,500 | 15,500 | 153,400 | 9.90 | |
1,762 | -1.2 | 1,748 | 262,500 | 15,500 | 152,900 | 9.86 | |
1,783 | +1.1 | 1,775 | 356,400 | 15,400 | 157,400 | 10.22 |