38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,345 | 2,315 | 2,324 | -10 | -0.4 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,880 | 1,861 | 1,872 | +8 | +0.4 | 70,500 | |
1,835 | 1,865 | 1,822 | 1,864 | +26 | +1.4 | 70,200 | |
1,825 | 1,848 | 1,825 | 1,838 | +13 | +0.7 | 46,600 | |
1,810 | 1,828 | 1,794 | 1,825 | -5 | -0.3 | 62,900 | |
1,797 | 1,833 | 1,797 | 1,830 | +31 | +1.7 | 119,700 | |
1,788 | 1,800 | 1,780 | 1,799 | +11 | +0.6 | 42,400 | |
1,781 | 1,794 | 1,776 | 1,788 | +13 | +0.7 | 59,200 | |
1,746 | 1,775 | 1,746 | 1,775 | +29 | +1.7 | 47,600 | |
1,751 | 1,761 | 1,742 | 1,746 | -23 | -1.3 | 41,400 | |
1,759 | 1,777 | 1,743 | 1,769 | +22 | +1.3 | 65,800 | |
1,742 | 1,748 | 1,727 | 1,747 | +13 | +0.7 | 52,900 | |
1,722 | 1,741 | 1,698 | 1,734 | 0 | 0.0 | 96,000 | |
1,743 | 1,761 | 1,726 | 1,734 | -9 | -0.5 | 49,400 | |
1,755 | 1,769 | 1,742 | 1,743 | -27 | -1.5 | 43,700 | |
1,766 | 1,783 | 1,758 | 1,770 | +4 | +0.2 | 54,700 | |
1,753 | 1,775 | 1,743 | 1,766 | +15 | +0.9 | 73,400 | |
1,732 | 1,751 | 1,732 | 1,751 | +27 | +1.6 | 47,700 | |
1,759 | 1,765 | 1,717 | 1,724 | -37 | -2.1 | 84,200 | |
1,757 | 1,764 | 1,751 | 1,761 | -17 | -1.0 | 56,500 | |
1,748 | 1,783 | 1,740 | 1,778 | +32 | +1.8 | 38,700 | |
1,759 | 1,773 | 1,746 | 1,746 | -27 | -1.5 | 38,000 | |
1,770 | 1,781 | 1,756 | 1,773 | +4 | +0.2 | 37,600 | |
1,761 | 1,777 | 1,761 | 1,769 | +9 | +0.5 | 36,800 | |
1,743 | 1,763 | 1,732 | 1,760 | +19 | +1.1 | 67,800 | |
1,745 | 1,750 | 1,731 | 1,741 | -10 | -0.6 | 74,500 | |
1,770 | 1,770 | 1,748 | 1,751 | -11 | -0.6 | 34,300 | |
1,770 | 1,775 | 1,755 | 1,762 | +2 | +0.1 | 28,700 | |
1,761 | 1,772 | 1,748 | 1,760 | +7 | +0.4 | 41,800 | |
1,758 | 1,780 | 1,753 | 1,753 | -10 | -0.6 | 79,400 | |
1,757 | 1,770 | 1,747 | 1,763 | +13 | +0.7 | 49,600 |