38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,340 | 2,287 | 2,326 | +31 | +1.4 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,474 | 1,456 | 1,465 | 0 | 0.0 | 52,700 | |
1,452 | 1,468 | 1,449 | 1,465 | +5 | +0.3 | 47,000 | |
1,454 | 1,464 | 1,451 | 1,460 | +8 | +0.6 | 60,100 | |
1,442 | 1,458 | 1,441 | 1,452 | +17 | +1.2 | 67,600 | |
1,437 | 1,440 | 1,422 | 1,435 | -2 | -0.1 | 56,900 | |
1,445 | 1,449 | 1,429 | 1,437 | -7 | -0.5 | 48,700 | |
1,424 | 1,444 | 1,421 | 1,444 | +32 | +2.3 | 58,800 | |
1,417 | 1,417 | 1,401 | 1,412 | -5 | -0.4 | 48,000 | |
1,408 | 1,421 | 1,405 | 1,417 | -3 | -0.2 | 32,300 | |
1,441 | 1,447 | 1,411 | 1,420 | -20 | -1.4 | 50,100 | |
1,454 | 1,465 | 1,428 | 1,440 | -12 | -0.8 | 76,500 | |
1,451 | 1,465 | 1,439 | 1,452 | -2 | -0.1 | 81,700 | |
1,466 | 1,467 | 1,451 | 1,454 | -24 | -1.6 | 55,600 | |
1,471 | 1,491 | 1,463 | 1,478 | +13 | +0.9 | 125,700 | |
1,466 | 1,470 | 1,453 | 1,465 | 0 | 0.0 | 121,600 | |
1,396 | 1,466 | 1,390 | 1,465 | +71 | +5.1 | 280,600 | |
1,398 | 1,399 | 1,391 | 1,394 | +2 | +0.1 | 44,100 | |
1,385 | 1,397 | 1,375 | 1,392 | +5 | +0.4 | 98,600 | |
1,381 | 1,388 | 1,380 | 1,387 | +9 | +0.7 | 54,100 | |
1,367 | 1,378 | 1,362 | 1,378 | +20 | +1.5 | 75,200 | |
1,361 | 1,369 | 1,357 | 1,358 | -3 | -0.2 | 48,700 | |
1,370 | 1,381 | 1,361 | 1,361 | -5 | -0.4 | 83,100 | |
1,351 | 1,368 | 1,349 | 1,366 | +7 | +0.5 | 46,900 | |
1,352 | 1,361 | 1,351 | 1,359 | +19 | +1.4 | 123,300 | |
1,333 | 1,343 | 1,331 | 1,340 | +14 | +1.1 | 36,200 | |
1,320 | 1,332 | 1,318 | 1,326 | +2 | +0.2 | 31,100 | |
1,327 | 1,333 | 1,320 | 1,324 | -10 | -0.7 | 47,400 | |
1,343 | 1,347 | 1,330 | 1,334 | -10 | -0.7 | 31,800 | |
1,345 | 1,348 | 1,340 | 1,344 | +10 | +0.7 | 23,300 | |
1,347 | 1,349 | 1,334 | 1,334 | -13 | -1.0 | 29,900 |