38,787.38 | -132.88 | 155.71 | +1.30 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,340 | 2,287 | 2,326 | +31 | +1.4 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,676 | 1,651 | 1,671 | +19 | +1.2 | 71,900 | |
1,646 | 1,660 | 1,641 | 1,652 | -7 | -0.4 | 54,600 | |
1,636 | 1,661 | 1,631 | 1,659 | +21 | +1.3 | 83,600 | |
1,638 | 1,647 | 1,631 | 1,638 | -17 | -1.0 | 78,100 | |
1,656 | 1,665 | 1,646 | 1,655 | -3 | -0.2 | 70,600 | |
1,680 | 1,681 | 1,658 | 1,658 | +2 | +0.1 | 90,500 | |
1,619 | 1,658 | 1,619 | 1,656 | +39 | +2.4 | 134,000 | |
1,617 | 1,618 | 1,599 | 1,617 | 0 | 0.0 | 64,600 | |
1,615 | 1,618 | 1,606 | 1,617 | +15 | +0.9 | 54,600 | |
1,578 | 1,611 | 1,575 | 1,602 | +12 | +0.8 | 61,300 | |
1,569 | 1,590 | 1,566 | 1,590 | +15 | +1.0 | 41,300 | |
1,581 | 1,586 | 1,566 | 1,575 | -15 | -0.9 | 70,200 | |
1,610 | 1,610 | 1,586 | 1,590 | -25 | -1.5 | 83,100 | |
1,634 | 1,634 | 1,615 | 1,615 | -19 | -1.2 | 63,700 | |
1,619 | 1,644 | 1,614 | 1,634 | +22 | +1.4 | 94,300 | |
1,594 | 1,613 | 1,590 | 1,612 | -3 | -0.2 | 80,500 | |
1,601 | 1,620 | 1,594 | 1,615 | +1 | +0.1 | 71,700 | |
1,621 | 1,623 | 1,593 | 1,614 | -2 | -0.1 | 92,900 | |
1,555 | 1,617 | 1,552 | 1,616 | +71 | +4.6 | 341,700 | |
1,597 | 1,605 | 1,509 | 1,545 | -39 | -2.5 | 404,200 | |
1,591 | 1,595 | 1,571 | 1,584 | -7 | -0.4 | 200,100 | |
1,586 | 1,598 | 1,572 | 1,591 | +12 | +0.8 | 100,600 | |
1,552 | 1,585 | 1,536 | 1,579 | +32 | +2.1 | 161,100 | |
1,497 | 1,557 | 1,493 | 1,547 | +67 | +4.5 | 206,700 | |
1,492 | 1,495 | 1,470 | 1,480 | -1 | -0.1 | 57,300 | |
1,482 | 1,483 | 1,469 | 1,481 | +1 | +0.1 | 50,600 | |
1,485 | 1,487 | 1,474 | 1,480 | +6 | +0.4 | 57,700 | |
1,478 | 1,487 | 1,468 | 1,474 | +2 | +0.1 | 91,000 | |
1,462 | 1,493 | 1,462 | 1,472 | +8 | +0.5 | 161,000 | |
1,454 | 1,475 | 1,443 | 1,464 | -1 | -0.1 | 87,600 |