38,787.38 | -132.88 | 155.82 | +1.41 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,340 | 2,287 | 2,326 | +31 | +1.4 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,343 | 1,332 | 1,336 | +2 | +0.1 | 29,000 | |
1,329 | 1,340 | 1,329 | 1,334 | +3 | +0.2 | 33,300 | |
1,328 | 1,334 | 1,327 | 1,331 | -9 | -0.7 | 39,800 | |
1,361 | 1,361 | 1,339 | 1,340 | -28 | -2.0 | 43,800 | |
1,358 | 1,371 | 1,353 | 1,368 | +11 | +0.8 | 41,800 | |
1,347 | 1,361 | 1,345 | 1,357 | +17 | +1.3 | 74,400 | |
1,348 | 1,348 | 1,336 | 1,340 | +3 | +0.2 | 79,300 | |
1,320 | 1,338 | 1,317 | 1,337 | -49 | -3.5 | 122,000 | |
1,399 | 1,401 | 1,380 | 1,386 | -14 | -1.0 | 223,700 | |
1,410 | 1,414 | 1,392 | 1,400 | -4 | -0.3 | 150,600 | |
1,385 | 1,407 | 1,375 | 1,404 | +51 | +3.8 | 201,600 | |
1,350 | 1,355 | 1,342 | 1,353 | +4 | +0.3 | 38,400 | |
1,340 | 1,350 | 1,333 | 1,349 | 0 | 0.0 | 49,200 | |
1,340 | 1,351 | 1,336 | 1,349 | +39 | +3.0 | 61,500 | |
1,318 | 1,330 | 1,310 | 1,310 | -18 | -1.4 | 47,800 | |
1,334 | 1,338 | 1,322 | 1,328 | +2 | +0.2 | 48,800 | |
1,329 | 1,329 | 1,316 | 1,326 | -23 | -1.7 | 83,700 | |
1,344 | 1,352 | 1,340 | 1,349 | +29 | +2.2 | 40,700 | |
1,340 | 1,340 | 1,315 | 1,320 | -36 | -2.7 | 110,400 | |
1,364 | 1,364 | 1,347 | 1,356 | -20 | -1.5 | 111,900 | |
1,384 | 1,394 | 1,375 | 1,376 | -27 | -1.9 | 115,100 | |
1,392 | 1,404 | 1,389 | 1,403 | +16 | +1.2 | 84,000 | |
1,387 | 1,395 | 1,384 | 1,387 | -4 | -0.3 | 37,900 | |
1,388 | 1,393 | 1,381 | 1,391 | +7 | +0.5 | 63,000 | |
1,390 | 1,390 | 1,381 | 1,384 | +1 | +0.1 | 35,500 | |
1,379 | 1,393 | 1,377 | 1,383 | +7 | +0.5 | 58,600 | |
1,392 | 1,392 | 1,375 | 1,376 | -15 | -1.1 | 78,200 | |
1,386 | 1,395 | 1,386 | 1,391 | -1 | -0.1 | 36,800 | |
1,385 | 1,397 | 1,385 | 1,392 | +9 | +0.7 | 40,800 | |
1,379 | 1,386 | 1,378 | 1,383 | - | - | 31,900 |