39,000.96 | -68.72 | 156.30 | +0.57 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.18% | 0.36% | -0.49% | 0.54% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,345 | 2,315 | 2,325 | -9 | -0.4 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,782 | 1,748 | 1,750 | -16 | -0.9 | 47,600 | |
1,728 | 1,767 | 1,728 | 1,766 | +29 | +1.7 | 35,600 | |
1,750 | 1,755 | 1,726 | 1,737 | -17 | -1.0 | 43,400 | |
1,755 | 1,764 | 1,744 | 1,754 | +2 | +0.1 | 31,600 | |
1,762 | 1,762 | 1,742 | 1,752 | 0 | 0.0 | 25,600 | |
1,754 | 1,769 | 1,747 | 1,752 | -10 | -0.6 | 26,300 | |
1,735 | 1,764 | 1,730 | 1,762 | +11 | +0.6 | 40,600 | |
1,713 | 1,756 | 1,713 | 1,751 | +39 | +2.3 | 62,700 | |
1,767 | 1,767 | 1,707 | 1,712 | -36 | -2.1 | 61,200 | |
1,763 | 1,783 | 1,746 | 1,748 | -24 | -1.4 | 40,200 | |
1,804 | 1,804 | 1,764 | 1,772 | -11 | -0.6 | 57,800 | |
1,810 | 1,816 | 1,778 | 1,783 | -20 | -1.1 | 59,200 | |
1,800 | 1,818 | 1,779 | 1,803 | +14 | +0.8 | 83,900 | |
1,726 | 1,794 | 1,722 | 1,789 | +45 | +2.6 | 106,000 | |
1,755 | 1,775 | 1,733 | 1,744 | -19 | -1.1 | 107,300 | |
1,723 | 1,765 | 1,710 | 1,763 | +65 | +3.8 | 103,900 | |
1,700 | 1,722 | 1,680 | 1,698 | -11 | -0.6 | 106,800 | |
1,692 | 1,728 | 1,690 | 1,709 | +30 | +1.8 | 62,100 | |
1,700 | 1,701 | 1,646 | 1,679 | -30 | -1.8 | 124,400 | |
1,665 | 1,727 | 1,661 | 1,709 | -24 | -1.4 | 145,900 | |
1,729 | 1,746 | 1,723 | 1,733 | -5 | -0.3 | 77,800 | |
1,740 | 1,752 | 1,729 | 1,738 | -22 | -1.2 | 56,200 | |
1,733 | 1,762 | 1,732 | 1,760 | +40 | +2.3 | 77,800 | |
1,723 | 1,743 | 1,700 | 1,720 | +17 | +1.0 | 94,700 | |
1,697 | 1,717 | 1,688 | 1,703 | -4 | -0.2 | 95,900 | |
1,710 | 1,737 | 1,702 | 1,707 | -23 | -1.3 | 62,900 | |
1,759 | 1,759 | 1,727 | 1,730 | -20 | -1.1 | 43,600 | |
1,761 | 1,763 | 1,740 | 1,750 | -9 | -0.5 | 51,600 | |
1,770 | 1,775 | 1,732 | 1,759 | +29 | +1.7 | 65,500 | |
1,714 | 1,755 | 1,688 | 1,730 | +33 | +1.9 | 68,400 |