52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,620 | 1,655 | -14 | -0.8 | 61,000 | |
1,659 | 1,675 | 1,655 | 1,669 | +2 | +0.1 | 18,900 | |
1,675 | 1,684 | 1,662 | 1,667 | +2 | +0.1 | 23,800 | |
1,655 | 1,665 | 1,633 | 1,665 | +30 | +1.8 | 38,400 | |
1,635 | 1,647 | 1,632 | 1,635 | -12 | -0.7 | 23,600 | |
1,650 | 1,658 | 1,635 | 1,647 | -3 | -0.2 | 25,600 | |
1,669 | 1,682 | 1,627 | 1,650 | -18 | -1.1 | 41,000 | |
1,662 | 1,680 | 1,644 | 1,668 | +11 | +0.7 | 40,900 | |
1,640 | 1,661 | 1,638 | 1,657 | +17 | +1.0 | 25,200 | |
1,633 | 1,654 | 1,633 | 1,640 | +14 | +0.9 | 36,800 | |
1,622 | 1,636 | 1,620 | 1,626 | +2 | +0.1 | 22,200 | |
1,644 | 1,644 | 1,621 | 1,624 | -13 | -0.8 | 15,600 | |
1,642 | 1,655 | 1,632 | 1,637 | -18 | -1.1 | 32,200 | |
1,623 | 1,664 | 1,623 | 1,655 | +18 | +1.1 | 25,200 | |
1,630 | 1,637 | 1,617 | 1,637 | -1 | -0.1 | 28,800 | |
1,625 | 1,655 | 1,625 | 1,638 | +27 | +1.7 | 35,800 | |
1,605 | 1,615 | 1,597 | 1,611 | +7 | +0.4 | 34,200 | |
1,606 | 1,607 | 1,594 | 1,604 | -2 | -0.1 | 23,300 | |
1,601 | 1,611 | 1,599 | 1,606 | -7 | -0.4 | 37,900 | |
1,610 | 1,622 | 1,601 | 1,613 | +11 | +0.7 | 23,100 | |
1,599 | 1,605 | 1,582 | 1,602 | +3 | +0.2 | 28,500 | |
1,604 | 1,608 | 1,590 | 1,599 | -4 | -0.2 | 32,900 | |
1,618 | 1,619 | 1,603 | 1,603 | +4 | +0.3 | 30,000 | |
1,611 | 1,625 | 1,591 | 1,599 | -24 | -1.5 | 69,100 | |
1,630 | 1,633 | 1,611 | 1,623 | -33 | -2.0 | 33,800 | |
1,667 | 1,667 | 1,637 | 1,656 | -1 | -0.1 | 32,800 | |
1,632 | 1,672 | 1,632 | 1,657 | +37 | +2.3 | 37,600 | |
1,626 | 1,630 | 1,612 | 1,620 | +10 | +0.6 | 31,000 | |
1,619 | 1,619 | 1,584 | 1,610 | -28 | -1.7 | 63,300 | |
1,612 | 1,643 | 1,612 | 1,638 | +27 | +1.7 | 44,100 |