52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,147 | 2,100 | 2,106 | -13 | -0.6 | 76,300 | |
2,074 | 2,120 | 2,074 | 2,119 | +45 | +2.2 | 54,100 | |
2,118 | 2,135 | 2,068 | 2,074 | -31 | -1.5 | 88,600 | |
2,100 | 2,115 | 2,088 | 2,105 | +11 | +0.5 | 86,200 | |
2,095 | 2,118 | 2,078 | 2,094 | +19 | +0.9 | 50,500 | |
2,080 | 2,092 | 2,032 | 2,075 | +14 | +0.7 | 45,400 | |
1,979 | 2,065 | 1,979 | 2,061 | +103 | +5.3 | 84,200 | |
1,950 | 1,967 | 1,947 | 1,958 | -2 | -0.1 | 78,300 | |
1,934 | 1,970 | 1,926 | 1,960 | +14 | +0.7 | 53,400 | |
1,901 | 1,950 | 1,901 | 1,946 | +51 | +2.7 | 47,600 | |
1,918 | 1,918 | 1,880 | 1,895 | +11 | +0.6 | 48,700 | |
1,837 | 1,885 | 1,837 | 1,884 | +55 | +3.0 | 38,600 | |
1,814 | 1,838 | 1,814 | 1,829 | +19 | +1.0 | 50,500 | |
1,814 | 1,820 | 1,809 | 1,810 | -5 | -0.3 | 25,000 | |
1,795 | 1,821 | 1,795 | 1,815 | +20 | +1.1 | 31,400 | |
1,800 | 1,801 | 1,782 | 1,795 | -1 | -0.1 | 21,200 | |
1,778 | 1,800 | 1,778 | 1,796 | +19 | +1.1 | 21,800 | |
1,764 | 1,781 | 1,758 | 1,777 | +6 | +0.3 | 24,000 | |
1,750 | 1,776 | 1,750 | 1,771 | +21 | +1.2 | 20,400 | |
1,749 | 1,752 | 1,736 | 1,750 | 0 | 0.0 | 9,000 | |
1,740 | 1,751 | 1,738 | 1,750 | +22 | +1.3 | 18,100 | |
1,716 | 1,742 | 1,714 | 1,728 | +2 | +0.1 | 22,600 | |
1,733 | 1,735 | 1,720 | 1,726 | -12 | -0.7 | 23,100 | |
1,719 | 1,738 | 1,707 | 1,738 | +23 | +1.3 | 33,600 | |
1,731 | 1,732 | 1,715 | 1,715 | -38 | -2.2 | 41,300 | |
1,748 | 1,757 | 1,743 | 1,753 | 0 | 0.0 | 16,100 | |
1,775 | 1,780 | 1,753 | 1,753 | -1 | -0.1 | 21,300 | |
1,755 | 1,761 | 1,744 | 1,754 | -1 | -0.1 | 17,300 | |
1,765 | 1,765 | 1,746 | 1,755 | -21 | -1.2 | 31,600 | |
1,768 | 1,779 | 1,768 | 1,776 | +8 | +0.5 | 23,800 |