52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,221 | 2,154 | 2,219 | +32 | +1.5 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,198 | 2,031 | 2,187 | +168 | +8.3 | 172,600 | |
2,073 | 2,101 | 1,995 | 2,019 | -73 | -3.5 | 123,300 | |
2,114 | 2,125 | 2,056 | 2,092 | -12 | -0.6 | 99,000 | |
2,140 | 2,148 | 2,057 | 2,104 | -35 | -1.6 | 171,500 | |
2,188 | 2,188 | 2,108 | 2,139 | -57 | -2.6 | 152,600 | |
2,176 | 2,200 | 2,129 | 2,196 | +53 | +2.5 | 144,100 | |
2,163 | 2,181 | 2,046 | 2,143 | -14 | -0.6 | 172,100 | |
2,069 | 2,170 | 2,002 | 2,157 | +98 | +4.8 | 255,500 | |
1,919 | 2,075 | 1,900 | 2,059 | +156 | +8.2 | 257,000 | |
1,869 | 1,930 | 1,869 | 1,903 | +36 | +1.9 | 78,500 | |
1,876 | 1,895 | 1,840 | 1,867 | -24 | -1.3 | 124,800 | |
1,918 | 1,942 | 1,868 | 1,891 | -27 | -1.4 | 180,100 | |
1,941 | 1,963 | 1,911 | 1,918 | -27 | -1.4 | 132,700 | |
1,886 | 1,965 | 1,884 | 1,945 | +61 | +3.2 | 134,200 | |
1,884 | 1,924 | 1,871 | 1,884 | -1 | -0.1 | 112,300 | |
1,883 | 1,927 | 1,868 | 1,885 | +6 | +0.3 | 111,700 | |
1,836 | 1,885 | 1,827 | 1,879 | +30 | +1.6 | 43,900 | |
1,820 | 1,869 | 1,797 | 1,849 | +48 | +2.7 | 107,200 | |
1,828 | 1,840 | 1,755 | 1,801 | -27 | -1.5 | 239,100 | |
1,890 | 1,906 | 1,804 | 1,828 | -53 | -2.8 | 282,300 | |
1,867 | 1,899 | 1,828 | 1,881 | +7 | +0.4 | 252,500 | |
1,897 | 1,924 | 1,855 | 1,874 | -25 | -1.3 | 141,300 | |
1,913 | 1,947 | 1,869 | 1,899 | -19 | -1.0 | 120,500 | |
1,970 | 1,981 | 1,886 | 1,918 | -62 | -3.1 | 150,900 | |
2,085 | 2,085 | 1,912 | 1,980 | -99 | -4.8 | 226,200 | |
1,997 | 2,112 | 1,980 | 2,079 | +82 | +4.1 | 162,100 | |
1,958 | 1,997 | 1,901 | 1,997 | +25 | +1.3 | 111,000 | |
1,930 | 2,012 | 1,930 | 1,972 | +2 | +0.1 | 100,700 | |
1,982 | 2,054 | 1,966 | 1,970 | -17 | -0.9 | 112,800 |