52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,221 | 2,158 | 2,219 | +21 | +1.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,198 | 1,995 | 2,198 | +59 | +2.8 | 589,300 | |
2,065 | 2,200 | 2,002 | 2,139 | +90 | +4.4 | 759,000 | |
1,956 | 2,055 | 1,840 | 2,049 | +92 | +4.7 | 664,000 | |
1,836 | 1,965 | 1,827 | 1,957 | +108 | +5.8 | 476,500 | |
1,880 | 1,906 | 1,755 | 1,849 | -26 | -1.4 | 912,400 | |
2,052 | 2,112 | 1,855 | 1,875 | -176 | -8.6 | 683,300 | |
2,043 | 2,100 | 1,897 | 2,051 | +17 | +0.8 | 625,000 | |
1,814 | 2,147 | 1,814 | 2,034 | +224 | +12.4 | 1,114,100 | |
1,819 | 1,830 | 1,707 | 1,810 | -14 | -0.8 | 589,300 | |
1,667 | 1,840 | 1,662 | 1,824 | +163 | +9.8 | 819,200 | |
1,607 | 1,685 | 1,595 | 1,661 | +47 | +2.9 | 818,000 | |
1,669 | 1,700 | 1,608 | 1,614 | -54 | -3.2 | 559,100 | |
1,632 | 1,680 | 1,582 | 1,668 | +48 | +3.0 | 645,900 | |
1,857 | 1,936 | 1,584 | 1,620 | -239 | -12.9 | 1,212,300 | |
1,870 | 1,903 | 1,759 | 1,859 | +9 | +0.5 | 587,300 | |
1,798 | 1,893 | 1,714 | 1,850 | +74 | +4.2 | 713,500 | |
1,618 | 1,797 | 1,508 | 1,776 | +166 | +10.3 | 905,300 | |
1,560 | 1,664 | 1,487 | 1,610 | +57 | +3.7 | 520,700 | |
1,502 | 1,570 | 1,484 | 1,553 | +32 | +2.1 | 363,500 | |
1,508 | 1,558 | 1,485 | 1,521 | +18 | +1.2 | 448,400 | |
1,470 | 1,531 | 1,430 | 1,503 | +35 | +2.4 | 330,100 | |
1,471 | 1,514 | 1,453 | 1,468 | -3 | -0.2 | 413,400 | |
1,416 | 1,480 | 1,412 | 1,471 | +63 | +4.5 | 438,600 | |
1,420 | 1,473 | 1,404 | 1,408 | -27 | -1.9 | 440,000 | |
1,455 | 1,478 | 1,385 | 1,435 | -27 | -1.8 | 387,600 | |
1,532 | 1,550 | 1,382 | 1,462 | -70 | -4.6 | 727,100 | |
1,518 | 1,620 | 1,483 | 1,532 | +24 | +1.6 | 371,600 | |
1,465 | 1,541 | 1,424 | 1,508 | +59 | +4.1 | 375,400 | |
1,406 | 1,475 | 1,400 | 1,449 | +41 | +2.9 | 504,100 |