52週高値 | 2,449 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,495 | 2,158 | 2,487 | +289 | +13.1 | 446,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,050 | 2,840 | 2,850 | -90 | -3.1 | 166,400 | |
3,310 | 3,410 | 2,810 | 2,940 | -320 | -9.8 | 242,600 | |
3,080 | 3,570 | 2,820 | 3,260 | +80 | +2.5 | 341,500 | |
3,210 | 3,320 | 2,960 | 3,180 | -30 | -0.9 | 199,200 | |
3,420 | 3,420 | 3,050 | 3,210 | -110 | -3.3 | 570,400 | |
3,150 | 3,460 | 2,930 | 3,320 | +160 | +5.1 | 477,500 | |
3,190 | 3,340 | 2,860 | 3,160 | +20 | +0.6 | 364,900 | |
3,080 | 3,270 | 2,550 | 3,140 | +130 | +4.3 | 599,500 | |
3,160 | 3,360 | 2,880 | 3,010 | -150 | -4.7 | 430,000 | |
3,640 | 3,660 | 3,020 | 3,160 | -460 | -12.7 | 383,100 | |
3,760 | 3,860 | 3,400 | 3,620 | -120 | -3.2 | 414,300 | |
3,930 | 4,030 | 3,560 | 3,740 | -250 | -6.3 | 933,600 | |
3,560 | 4,030 | 3,460 | 3,990 | +400 | +11.1 | 762,900 | |
3,390 | 3,690 | 3,290 | 3,590 | +250 | +7.5 | 192,100 | |
3,230 | 3,450 | 2,790 | 3,340 | +110 | +3.4 | 289,200 | |
3,600 | 3,740 | 3,210 | 3,230 | -320 | -9.0 | 375,700 | |
3,550 | 3,570 | 2,910 | 3,550 | -140 | -3.8 | 360,600 | |
4,010 | 4,090 | 3,690 | 3,690 | -310 | -7.8 | 203,000 | |
3,990 | 4,040 | 3,640 | 4,000 | +60 | +1.5 | 241,000 | |
3,980 | 4,090 | 3,490 | 3,940 | -50 | -1.3 | 283,300 | |
3,780 | 3,990 | 3,430 | 3,990 | +260 | +7.0 | 179,600 | |
3,960 | 3,970 | 3,350 | 3,730 | -210 | -5.3 | 296,000 | |
4,090 | 4,090 | 3,850 | 3,940 | -140 | -3.4 | 193,700 | |
4,190 | 4,230 | 3,980 | 4,080 | -60 | -1.4 | 316,300 | |
4,240 | 4,400 | 3,950 | 4,140 | -140 | -3.3 | 264,900 | |
4,340 | 4,340 | 4,120 | 4,280 | -50 | -1.2 | 321,500 | |
4,740 | 4,770 | 4,210 | 4,330 | -420 | -8.8 | 451,400 | |
4,780 | 5,030 | 4,700 | 4,750 | +10 | +0.2 | 300,600 | |
4,600 | 4,840 | 4,340 | 4,740 | +240 | +5.3 | 264,300 | |
4,300 | 4,600 | 4,260 | 4,500 | +200 | +4.7 | 298,600 |