52週高値 | 2,449 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,495 | 2,158 | 2,487 | +289 | +13.1 | 446,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,200 | 2,090 | 2,170 | +40 | +1.9 | 194,000 | |
2,260 | 2,320 | 2,070 | 2,130 | -110 | -4.9 | 217,000 | |
2,080 | 2,250 | 2,010 | 2,240 | +160 | +7.7 | 357,900 | |
2,190 | 2,210 | 2,020 | 2,080 | -140 | -6.3 | 263,800 | |
2,260 | 2,400 | 2,160 | 2,220 | -40 | -1.8 | 373,600 | |
2,200 | 2,270 | 2,140 | 2,260 | +80 | +3.7 | 346,800 | |
2,120 | 2,220 | 2,030 | 2,180 | +70 | +3.3 | 239,000 | |
2,080 | 2,130 | 1,880 | 2,110 | +40 | +1.9 | 199,600 | |
1,980 | 2,140 | 1,980 | 2,070 | +100 | +5.1 | 164,900 | |
2,000 | 2,100 | 1,960 | 1,970 | -10 | -0.5 | 184,500 | |
2,050 | 2,210 | 1,980 | 1,980 | -50 | -2.5 | 260,300 | |
2,050 | 2,060 | 1,890 | 2,030 | -30 | -1.5 | 375,500 | |
2,490 | 2,530 | 1,970 | 2,060 | -420 | -16.9 | 449,300 | |
2,400 | 2,590 | 2,220 | 2,480 | +90 | +3.8 | 417,700 | |
2,200 | 2,460 | 2,200 | 2,390 | +170 | +7.7 | 363,800 | |
2,110 | 2,250 | 2,030 | 2,220 | +130 | +6.2 | 254,500 | |
2,010 | 2,150 | 1,950 | 2,090 | +100 | +5.0 | 212,300 | |
1,810 | 2,020 | 1,800 | 1,990 | +180 | +9.9 | 232,700 | |
1,770 | 1,880 | 1,700 | 1,810 | +60 | +3.4 | 145,800 | |
1,900 | 1,900 | 1,740 | 1,750 | -150 | -7.9 | 166,400 | |
1,850 | 1,960 | 1,760 | 1,900 | +70 | +3.8 | 134,200 | |
1,850 | 1,990 | 1,790 | 1,830 | -20 | -1.1 | 141,600 | |
2,000 | 2,020 | 1,750 | 1,850 | -130 | -6.6 | 175,500 | |
1,820 | 2,000 | 1,770 | 1,980 | +160 | +8.8 | 237,500 | |
2,050 | 2,110 | 1,780 | 1,820 | -220 | -10.8 | 183,000 | |
2,350 | 2,360 | 2,030 | 2,040 | -320 | -13.6 | 185,200 | |
2,150 | 2,420 | 2,120 | 2,360 | +210 | +9.8 | 264,600 | |
1,950 | 2,180 | 1,930 | 2,150 | +210 | +10.8 | 301,700 | |
1,940 | 1,970 | 1,890 | 1,940 | +10 | +0.5 | 120,300 | |
2,010 | 2,070 | 1,880 | 1,930 | -70 | -3.5 | 220,000 |