52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,626 | 1,601 | 1,611 | +9 | +0.6 | 36,800 | |
1,610 | 1,615 | 1,592 | 1,602 | -10 | -0.6 | 53,600 | |
1,622 | 1,623 | 1,605 | 1,612 | -20 | -1.2 | 73,800 | |
1,634 | 1,634 | 1,612 | 1,632 | -14 | -0.9 | 45,500 | |
1,652 | 1,674 | 1,640 | 1,646 | +30 | +1.9 | 32,700 | |
1,638 | 1,651 | 1,615 | 1,616 | -25 | -1.5 | 37,600 | |
1,675 | 1,683 | 1,630 | 1,641 | +6 | +0.4 | 79,400 | |
1,612 | 1,640 | 1,603 | 1,635 | -52 | -3.1 | 60,900 | |
1,694 | 1,724 | 1,674 | 1,687 | +33 | +2.0 | 56,900 | |
1,700 | 1,700 | 1,632 | 1,654 | -91 | -5.2 | 117,300 | |
1,796 | 1,796 | 1,720 | 1,745 | -91 | -5.0 | 138,600 | |
1,890 | 1,899 | 1,831 | 1,836 | -77 | -4.0 | 81,400 | |
1,889 | 1,930 | 1,889 | 1,913 | +37 | +2.0 | 40,100 | |
1,850 | 1,882 | 1,850 | 1,876 | +11 | +0.6 | 29,000 | |
1,841 | 1,868 | 1,841 | 1,865 | +25 | +1.4 | 28,200 | |
1,879 | 1,879 | 1,840 | 1,840 | -32 | -1.7 | 35,800 | |
1,872 | 1,892 | 1,871 | 1,872 | -4 | -0.2 | 29,300 | |
1,921 | 1,936 | 1,867 | 1,876 | -36 | -1.9 | 46,700 | |
1,857 | 1,916 | 1,847 | 1,912 | +53 | +2.9 | 50,300 | |
1,876 | 1,876 | 1,841 | 1,859 | -14 | -0.7 | 45,100 | |
1,847 | 1,873 | 1,847 | 1,873 | +26 | +1.4 | 23,900 | |
1,881 | 1,895 | 1,839 | 1,847 | -20 | -1.1 | 34,800 | |
1,862 | 1,881 | 1,851 | 1,867 | -3 | -0.2 | 34,900 | |
1,846 | 1,870 | 1,846 | 1,870 | +24 | +1.3 | 36,000 | |
1,830 | 1,854 | 1,830 | 1,846 | +19 | +1.0 | 18,500 | |
1,825 | 1,832 | 1,818 | 1,827 | -13 | -0.7 | 24,800 | |
1,857 | 1,872 | 1,831 | 1,840 | -13 | -0.7 | 32,200 | |
1,860 | 1,873 | 1,850 | 1,853 | -12 | -0.6 | 27,900 | |
1,857 | 1,884 | 1,852 | 1,865 | +13 | +0.7 | 16,100 | |
1,866 | 1,903 | 1,852 | 1,852 | - | - | 36,800 |