52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,112 | 2,050 | 2,079 | -13 | -0.6 | 33,200 | |
2,052 | 2,096 | 2,043 | 2,092 | +41 | +2.0 | 42,500 | |
2,019 | 2,067 | 1,993 | 2,051 | +68 | +3.4 | 44,900 | |
1,997 | 2,030 | 1,980 | 1,983 | -14 | -0.7 | 41,500 | |
1,957 | 1,997 | 1,953 | 1,997 | +54 | +2.8 | 30,800 | |
1,941 | 1,967 | 1,934 | 1,943 | -14 | -0.7 | 18,000 | |
1,918 | 1,978 | 1,918 | 1,957 | +19 | +1.0 | 23,700 | |
1,951 | 1,951 | 1,901 | 1,938 | -20 | -1.0 | 22,400 | |
1,958 | 1,992 | 1,957 | 1,958 | -14 | -0.7 | 16,100 | |
1,973 | 2,011 | 1,967 | 1,972 | -13 | -0.7 | 26,900 | |
1,970 | 2,000 | 1,970 | 1,985 | -10 | -0.5 | 20,600 | |
1,980 | 2,012 | 1,974 | 1,995 | +36 | +1.8 | 23,000 | |
1,962 | 1,973 | 1,944 | 1,959 | +3 | +0.2 | 11,100 | |
1,930 | 1,970 | 1,930 | 1,956 | -14 | -0.7 | 19,100 | |
1,995 | 2,023 | 1,966 | 1,970 | -53 | -2.6 | 27,700 | |
2,001 | 2,026 | 1,992 | 2,023 | -7 | -0.3 | 27,600 | |
2,046 | 2,054 | 2,018 | 2,030 | -16 | -0.8 | 21,400 | |
1,982 | 2,047 | 1,982 | 2,046 | +59 | +3.0 | 36,100 | |
1,966 | 2,002 | 1,954 | 1,987 | +12 | +0.6 | 19,500 | |
1,908 | 1,987 | 1,905 | 1,975 | +72 | +3.8 | 44,500 | |
1,940 | 1,942 | 1,897 | 1,903 | -73 | -3.7 | 54,000 | |
2,021 | 2,039 | 1,970 | 1,976 | -74 | -3.6 | 44,300 | |
2,043 | 2,100 | 2,025 | 2,050 | +16 | +0.8 | 51,800 | |
2,094 | 2,096 | 2,026 | 2,034 | -69 | -3.3 | 63,200 | |
2,098 | 2,124 | 2,092 | 2,103 | -2 | -0.1 | 61,400 | |
2,075 | 2,105 | 2,052 | 2,105 | +24 | +1.2 | 47,400 | |
2,084 | 2,096 | 2,069 | 2,081 | +12 | +0.6 | 25,500 | |
2,095 | 2,095 | 2,057 | 2,069 | -52 | -2.5 | 39,100 | |
2,091 | 2,134 | 2,084 | 2,121 | +14 | +0.7 | 44,800 | |
2,090 | 2,132 | 2,090 | 2,107 | +1 | 0.0 | 30,300 |