52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,648 | 1,617 | 1,620 | -15 | -0.9 | 48,500 | |
1,621 | 1,635 | 1,616 | 1,635 | +20 | +1.2 | 55,200 | |
1,610 | 1,622 | 1,610 | 1,615 | +3 | +0.2 | 44,300 | |
1,619 | 1,624 | 1,607 | 1,612 | -5 | -0.3 | 42,300 | |
1,600 | 1,617 | 1,600 | 1,617 | +21 | +1.3 | 34,200 | |
1,609 | 1,618 | 1,595 | 1,596 | -13 | -0.8 | 86,700 | |
1,617 | 1,621 | 1,608 | 1,609 | -8 | -0.5 | 27,300 | |
1,615 | 1,622 | 1,609 | 1,617 | +3 | +0.2 | 24,500 | |
1,620 | 1,629 | 1,610 | 1,614 | -3 | -0.2 | 30,700 | |
1,618 | 1,627 | 1,609 | 1,617 | 0 | 0.0 | 30,800 | |
1,610 | 1,623 | 1,609 | 1,617 | +8 | +0.5 | 37,900 | |
1,617 | 1,632 | 1,605 | 1,609 | +1 | +0.1 | 20,200 | |
1,622 | 1,634 | 1,607 | 1,608 | -8 | -0.5 | 35,600 | |
1,623 | 1,631 | 1,614 | 1,616 | -20 | -1.2 | 23,100 | |
1,654 | 1,664 | 1,623 | 1,636 | -5 | -0.3 | 40,100 | |
1,625 | 1,642 | 1,625 | 1,641 | +22 | +1.4 | 19,700 | |
1,607 | 1,628 | 1,606 | 1,619 | +5 | +0.3 | 30,700 | |
1,614 | 1,623 | 1,608 | 1,614 | 0 | 0.0 | 34,600 | |
1,619 | 1,623 | 1,611 | 1,614 | -5 | -0.3 | 24,700 | |
1,629 | 1,635 | 1,619 | 1,619 | +4 | +0.2 | 15,500 | |
1,620 | 1,637 | 1,614 | 1,615 | -18 | -1.1 | 23,800 | |
1,620 | 1,638 | 1,620 | 1,633 | 0 | 0.0 | 22,300 | |
1,630 | 1,650 | 1,630 | 1,633 | +2 | +0.1 | 11,700 | |
1,637 | 1,643 | 1,625 | 1,631 | -3 | -0.2 | 29,900 | |
1,640 | 1,656 | 1,631 | 1,634 | -17 | -1.0 | 38,400 | |
1,678 | 1,678 | 1,648 | 1,651 | -27 | -1.6 | 18,900 | |
1,683 | 1,700 | 1,678 | 1,678 | +3 | +0.2 | 43,500 | |
1,660 | 1,679 | 1,651 | 1,675 | +9 | +0.5 | 21,000 | |
1,679 | 1,679 | 1,653 | 1,666 | 0 | 0.0 | 17,000 | |
1,662 | 1,675 | 1,645 | 1,666 | +11 | +0.7 | 25,500 |