52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,182 | 2,129 | 2,148 | -9 | -0.4 | 53,000 | |
2,176 | 2,176 | 2,149 | 2,157 | +14 | +0.7 | 27,400 | |
2,115 | 2,147 | 2,112 | 2,143 | +28 | +1.3 | 26,700 | |
2,092 | 2,122 | 2,092 | 2,115 | +19 | +0.9 | 18,100 | |
2,122 | 2,123 | 2,079 | 2,096 | 0 | 0.0 | 22,700 | |
2,095 | 2,099 | 2,046 | 2,096 | +4 | +0.2 | 41,100 | |
2,163 | 2,181 | 2,067 | 2,092 | -65 | -3.0 | 63,500 | |
2,098 | 2,170 | 2,086 | 2,157 | +58 | +2.8 | 74,300 | |
2,047 | 2,108 | 2,047 | 2,099 | +52 | +2.5 | 59,500 | |
2,022 | 2,048 | 2,014 | 2,047 | +24 | +1.2 | 39,400 | |
2,016 | 2,045 | 2,002 | 2,023 | +2 | +0.1 | 25,500 | |
2,069 | 2,069 | 2,004 | 2,021 | -38 | -1.8 | 56,800 | |
2,065 | 2,075 | 2,034 | 2,059 | +10 | +0.5 | 34,700 | |
2,010 | 2,055 | 1,999 | 2,049 | +40 | +2.0 | 71,800 | |
1,951 | 2,019 | 1,951 | 2,009 | +44 | +2.2 | 56,600 | |
1,911 | 1,974 | 1,909 | 1,965 | +59 | +3.1 | 60,600 | |
1,919 | 1,919 | 1,900 | 1,906 | +3 | +0.2 | 33,300 | |
1,911 | 1,921 | 1,892 | 1,903 | -4 | -0.2 | 16,500 | |
1,904 | 1,914 | 1,897 | 1,907 | +1 | +0.1 | 9,300 | |
1,919 | 1,930 | 1,903 | 1,906 | +3 | +0.2 | 20,000 | |
1,869 | 1,913 | 1,869 | 1,903 | +36 | +1.9 | 32,700 | |
1,859 | 1,882 | 1,858 | 1,867 | +25 | +1.4 | 36,800 | |
1,885 | 1,889 | 1,840 | 1,842 | -25 | -1.3 | 35,500 | |
1,885 | 1,888 | 1,861 | 1,867 | -19 | -1.0 | 30,700 | |
1,876 | 1,895 | 1,876 | 1,886 | -5 | -0.3 | 21,800 | |
1,904 | 1,911 | 1,868 | 1,891 | -21 | -1.1 | 44,900 | |
1,930 | 1,930 | 1,902 | 1,912 | -24 | -1.2 | 27,700 | |
1,910 | 1,936 | 1,907 | 1,936 | +26 | +1.4 | 19,200 | |
1,917 | 1,933 | 1,910 | 1,910 | -20 | -1.0 | 60,800 | |
1,918 | 1,942 | 1,918 | 1,930 | +12 | +0.6 | 27,500 |