52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,942 | 1,911 | 1,918 | -22 | -1.1 | 23,300 | |
1,956 | 1,956 | 1,927 | 1,940 | -17 | -0.9 | 35,000 | |
1,934 | 1,957 | 1,930 | 1,957 | +21 | +1.1 | 26,700 | |
1,935 | 1,949 | 1,935 | 1,936 | -12 | -0.6 | 19,200 | |
1,941 | 1,963 | 1,941 | 1,948 | +3 | +0.2 | 28,500 | |
1,943 | 1,965 | 1,930 | 1,945 | +3 | +0.2 | 34,300 | |
1,939 | 1,952 | 1,935 | 1,942 | +7 | +0.4 | 30,400 | |
1,888 | 1,938 | 1,888 | 1,935 | +39 | +2.1 | 35,900 | |
1,904 | 1,914 | 1,892 | 1,896 | -4 | -0.2 | 18,700 | |
1,886 | 1,900 | 1,884 | 1,900 | +16 | +0.8 | 14,900 | |
1,889 | 1,899 | 1,875 | 1,884 | -5 | -0.3 | 24,800 | |
1,876 | 1,889 | 1,871 | 1,889 | +11 | +0.6 | 20,700 | |
1,899 | 1,904 | 1,878 | 1,878 | -6 | -0.3 | 17,100 | |
1,902 | 1,907 | 1,882 | 1,884 | -28 | -1.5 | 30,800 | |
1,884 | 1,924 | 1,882 | 1,912 | +27 | +1.4 | 18,900 | |
1,899 | 1,914 | 1,878 | 1,885 | -24 | -1.3 | 23,600 | |
1,890 | 1,927 | 1,890 | 1,909 | +36 | +1.9 | 38,400 | |
1,868 | 1,893 | 1,868 | 1,873 | -3 | -0.2 | 25,200 | |
1,883 | 1,890 | 1,870 | 1,876 | -3 | -0.2 | 24,500 | |
1,861 | 1,885 | 1,861 | 1,879 | +15 | +0.8 | 22,300 | |
1,836 | 1,864 | 1,827 | 1,864 | +15 | +0.8 | 21,600 | |
1,844 | 1,869 | 1,842 | 1,849 | +2 | +0.1 | 21,700 | |
1,819 | 1,850 | 1,819 | 1,847 | +15 | +0.8 | 16,500 | |
1,805 | 1,832 | 1,805 | 1,832 | +27 | +1.5 | 25,700 | |
1,800 | 1,810 | 1,797 | 1,805 | 0 | 0.0 | 16,600 | |
1,820 | 1,822 | 1,803 | 1,805 | +4 | +0.2 | 26,700 | |
1,760 | 1,801 | 1,760 | 1,801 | +41 | +2.3 | 34,300 | |
1,772 | 1,782 | 1,755 | 1,760 | -28 | -1.6 | 31,600 | |
1,780 | 1,796 | 1,780 | 1,788 | -16 | -0.9 | 58,000 | |
1,814 | 1,818 | 1,798 | 1,804 | -10 | -0.6 | 71,500 |