52週高値 | 3,100 | 52週安値 | 2,064 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,084 | 2,056 | 2,084 | +4 | +0.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,095 | 2,064 | 2,080 | +7 | +0.3 | 33,600 | |
2,071 | 2,087 | 2,067 | 2,073 | -19 | -0.9 | 46,700 | |
2,102 | 2,102 | 2,071 | 2,092 | -18 | -0.9 | 78,700 | |
2,106 | 2,133 | 2,092 | 2,110 | -16 | -0.8 | 53,600 | |
2,150 | 2,158 | 2,106 | 2,126 | -9 | -0.4 | 49,000 | |
2,177 | 2,194 | 2,133 | 2,135 | -64 | -2.9 | 137,700 | |
2,187 | 2,203 | 2,173 | 2,199 | +12 | +0.5 | 32,500 | |
2,170 | 2,195 | 2,166 | 2,187 | +21 | +1.0 | 37,500 | |
2,184 | 2,188 | 2,162 | 2,166 | -18 | -0.8 | 44,000 | |
2,207 | 2,210 | 2,184 | 2,184 | -23 | -1.0 | 33,700 | |
2,233 | 2,244 | 2,202 | 2,207 | -25 | -1.1 | 32,300 | |
2,234 | 2,242 | 2,228 | 2,232 | +6 | +0.3 | 35,400 | |
2,216 | 2,226 | 2,200 | 2,226 | +21 | +1.0 | 29,100 | |
2,193 | 2,208 | 2,183 | 2,205 | +13 | +0.6 | 24,600 | |
2,215 | 2,222 | 2,189 | 2,192 | -9 | -0.4 | 55,300 | |
2,179 | 2,201 | 2,175 | 2,201 | +22 | +1.0 | 31,800 | |
2,214 | 2,223 | 2,179 | 2,179 | -35 | -1.6 | 29,200 | |
2,227 | 2,227 | 2,194 | 2,214 | -14 | -0.6 | 44,800 | |
2,210 | 2,229 | 2,205 | 2,228 | +27 | +1.2 | 27,500 | |
2,188 | 2,203 | 2,172 | 2,201 | +53 | +2.5 | 37,600 | |
2,205 | 2,209 | 2,142 | 2,148 | -57 | -2.6 | 63,300 | |
2,170 | 2,217 | 2,152 | 2,205 | +53 | +2.5 | 56,500 | |
2,156 | 2,172 | 2,135 | 2,152 | +14 | +0.7 | 88,700 | |
2,205 | 2,205 | 2,136 | 2,138 | -64 | -2.9 | 109,900 | |
2,230 | 2,230 | 2,185 | 2,202 | -34 | -1.5 | 103,500 | |
2,276 | 2,282 | 2,236 | 2,236 | -41 | -1.8 | 92,700 | |
2,280 | 2,298 | 2,252 | 2,277 | -96 | -4.0 | 149,400 | |
2,360 | 2,387 | 2,360 | 2,373 | +12 | +0.5 | 51,100 | |
2,380 | 2,383 | 2,338 | 2,361 | -17 | -0.7 | 36,400 |