52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,226 | 2,200 | 2,226 | +21 | +1.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,393 | 2,378 | 2,389 | +2 | +0.1 | 12,900 | |
2,375 | 2,397 | 2,369 | 2,387 | +28 | +1.2 | 19,100 | |
2,349 | 2,368 | 2,341 | 2,359 | -1 | -0.0 | 11,500 | |
2,345 | 2,364 | 2,338 | 2,360 | +7 | +0.3 | 12,500 | |
2,353 | 2,363 | 2,343 | 2,353 | +24 | +1.0 | 16,200 | |
2,347 | 2,359 | 2,328 | 2,329 | -36 | -1.5 | 23,600 | |
2,381 | 2,382 | 2,355 | 2,365 | +18 | +0.8 | 24,600 | |
2,340 | 2,358 | 2,329 | 2,347 | -27 | -1.1 | 25,900 | |
2,356 | 2,380 | 2,346 | 2,374 | +20 | +0.8 | 28,300 | |
2,385 | 2,390 | 2,350 | 2,354 | -58 | -2.4 | 36,300 | |
2,425 | 2,431 | 2,390 | 2,412 | -28 | -1.1 | 26,300 | |
2,441 | 2,460 | 2,426 | 2,440 | -33 | -1.3 | 45,000 | |
2,486 | 2,495 | 2,471 | 2,473 | 0 | 0.0 | 31,400 | |
2,442 | 2,479 | 2,440 | 2,473 | +31 | +1.3 | 44,400 | |
2,417 | 2,449 | 2,417 | 2,442 | +7 | +0.3 | 42,400 | |
2,425 | 2,437 | 2,419 | 2,435 | +25 | +1.0 | 26,300 | |
2,389 | 2,424 | 2,375 | 2,410 | +37 | +1.6 | 56,700 | |
2,346 | 2,392 | 2,341 | 2,373 | +29 | +1.2 | 83,900 | |
2,370 | 2,370 | 2,343 | 2,344 | -26 | -1.1 | 34,700 | |
2,370 | 2,379 | 2,354 | 2,370 | +8 | +0.3 | 45,100 | |
2,378 | 2,380 | 2,358 | 2,362 | -21 | -0.9 | 53,700 | |
2,380 | 2,393 | 2,352 | 2,383 | -8 | -0.3 | 168,000 | |
2,405 | 2,417 | 2,388 | 2,391 | -33 | -1.4 | 69,300 | |
2,454 | 2,466 | 2,423 | 2,424 | -30 | -1.2 | 35,200 | |
2,442 | 2,469 | 2,442 | 2,454 | 0 | 0.0 | 31,400 | |
2,454 | 2,475 | 2,452 | 2,454 | -15 | -0.6 | 36,400 | |
2,465 | 2,484 | 2,455 | 2,469 | +5 | +0.2 | 25,600 | |
2,437 | 2,478 | 2,437 | 2,464 | +27 | +1.1 | 31,500 | |
2,443 | 2,460 | 2,428 | 2,437 | -3 | -0.1 | 24,600 | |
2,437 | 2,443 | 2,415 | 2,440 | - | - | 29,800 |