52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,226 | 2,200 | 2,226 | +21 | +1.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,936 | 2,889 | 2,896 | -37 | -1.3 | 44,500 | |
3,020 | 3,020 | 2,909 | 2,933 | -97 | -3.2 | 59,000 | |
3,085 | 3,085 | 3,030 | 3,030 | -50 | -1.6 | 58,100 | |
3,095 | 3,100 | 3,045 | 3,080 | -5 | -0.2 | 44,700 | |
3,055 | 3,095 | 3,030 | 3,085 | +40 | +1.3 | 55,900 | |
3,000 | 3,065 | 2,993 | 3,045 | +47 | +1.6 | 60,700 | |
2,977 | 3,020 | 2,964 | 2,998 | +64 | +2.2 | 83,500 | |
2,941 | 2,949 | 2,909 | 2,934 | -8 | -0.3 | 47,300 | |
2,861 | 2,949 | 2,859 | 2,942 | +66 | +2.3 | 70,400 | |
2,892 | 2,895 | 2,861 | 2,876 | -25 | -0.9 | 43,800 | |
2,920 | 2,942 | 2,859 | 2,901 | -6 | -0.2 | 61,100 | |
2,950 | 2,980 | 2,893 | 2,907 | -31 | -1.1 | 85,500 | |
2,850 | 2,938 | 2,850 | 2,938 | +69 | +2.4 | 113,000 | |
2,762 | 2,878 | 2,741 | 2,869 | +88 | +3.2 | 149,000 | |
2,730 | 2,807 | 2,718 | 2,781 | +68 | +2.5 | 271,800 | |
2,700 | 2,748 | 2,690 | 2,713 | +47 | +1.8 | 285,600 | |
2,757 | 2,772 | 2,654 | 2,666 | -113 | -4.1 | 237,900 | |
2,710 | 2,810 | 2,687 | 2,779 | +40 | +1.5 | 203,500 | |
2,595 | 2,744 | 2,594 | 2,739 | +120 | +4.6 | 246,100 | |
2,567 | 2,628 | 2,500 | 2,619 | +198 | +8.2 | 431,900 | |
2,430 | 2,431 | 2,413 | 2,421 | -10 | -0.4 | 40,000 | |
2,406 | 2,446 | 2,406 | 2,431 | +37 | +1.5 | 50,300 | |
2,421 | 2,422 | 2,392 | 2,394 | -44 | -1.8 | 68,200 | |
2,465 | 2,478 | 2,424 | 2,438 | -38 | -1.5 | 61,200 | |
2,483 | 2,489 | 2,465 | 2,476 | -22 | -0.9 | 40,700 | |
2,499 | 2,499 | 2,475 | 2,498 | +11 | +0.4 | 52,600 | |
2,483 | 2,505 | 2,480 | 2,487 | +12 | +0.5 | 57,200 | |
2,447 | 2,477 | 2,435 | 2,475 | +41 | +1.7 | 56,100 | |
2,423 | 2,452 | 2,407 | 2,434 | +1 | 0.0 | 38,800 | |
2,416 | 2,436 | 2,414 | 2,433 | +15 | +0.6 | 21,400 |