52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,226 | 2,200 | 2,226 | +21 | +1.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,801 | 2,656 | 2,691 | -90 | -3.2 | 102,500 | |
2,794 | 2,820 | 2,750 | 2,781 | -28 | -1.0 | 54,000 | |
2,736 | 2,809 | 2,719 | 2,809 | +73 | +2.7 | 34,700 | |
2,793 | 2,795 | 2,735 | 2,736 | -74 | -2.6 | 36,200 | |
2,812 | 2,820 | 2,795 | 2,810 | +9 | +0.3 | 22,900 | |
2,812 | 2,830 | 2,777 | 2,801 | -11 | -0.4 | 26,500 | |
2,793 | 2,832 | 2,790 | 2,812 | +19 | +0.7 | 20,300 | |
2,792 | 2,805 | 2,743 | 2,793 | +1 | 0.0 | 29,700 | |
2,787 | 2,803 | 2,779 | 2,792 | +5 | +0.2 | 21,200 | |
2,790 | 2,798 | 2,754 | 2,787 | +2 | +0.1 | 17,900 | |
2,749 | 2,788 | 2,731 | 2,785 | +29 | +1.1 | 23,300 | |
2,786 | 2,786 | 2,707 | 2,756 | +5 | +0.2 | 35,000 | |
2,777 | 2,800 | 2,744 | 2,751 | +15 | +0.5 | 27,700 | |
2,795 | 2,798 | 2,705 | 2,736 | -74 | -2.6 | 47,700 | |
2,860 | 2,871 | 2,803 | 2,810 | -63 | -2.2 | 42,200 | |
2,932 | 2,948 | 2,840 | 2,873 | -96 | -3.2 | 117,600 | |
2,817 | 2,989 | 2,809 | 2,969 | +202 | +7.3 | 267,100 | |
2,778 | 2,806 | 2,743 | 2,767 | +56 | +2.1 | 96,700 | |
2,670 | 2,727 | 2,667 | 2,711 | +48 | +1.8 | 69,700 | |
2,670 | 2,685 | 2,643 | 2,663 | -4 | -0.1 | 63,900 | |
2,700 | 2,722 | 2,666 | 2,667 | -76 | -2.8 | 61,500 | |
2,790 | 2,796 | 2,743 | 2,743 | -61 | -2.2 | 48,300 | |
2,839 | 2,855 | 2,804 | 2,804 | -55 | -1.9 | 51,000 | |
2,900 | 2,900 | 2,840 | 2,859 | -9 | -0.3 | 39,400 | |
2,919 | 2,939 | 2,837 | 2,868 | -45 | -1.5 | 39,900 | |
2,938 | 2,938 | 2,882 | 2,913 | -34 | -1.2 | 39,400 | |
2,994 | 2,994 | 2,946 | 2,947 | -44 | -1.5 | 32,800 | |
2,908 | 3,000 | 2,903 | 2,991 | +104 | +3.6 | 60,800 | |
2,890 | 2,909 | 2,881 | 2,887 | -17 | -0.6 | 34,000 | |
2,900 | 2,948 | 2,895 | 2,904 | +8 | +0.3 | 33,100 |