52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,226 | 2,200 | 2,226 | +21 | +1.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,553 | 2,514 | 2,531 | -5 | -0.2 | 15,900 | |
2,552 | 2,568 | 2,531 | 2,536 | -17 | -0.7 | 16,400 | |
2,545 | 2,570 | 2,543 | 2,553 | +8 | +0.3 | 21,300 | |
2,549 | 2,549 | 2,529 | 2,545 | -10 | -0.4 | 15,400 | |
2,550 | 2,559 | 2,541 | 2,555 | +6 | +0.2 | 13,000 | |
2,540 | 2,549 | 2,529 | 2,549 | +8 | +0.3 | 30,800 | |
2,569 | 2,571 | 2,541 | 2,541 | -25 | -1.0 | 27,000 | |
2,541 | 2,569 | 2,536 | 2,566 | +31 | +1.2 | 30,700 | |
2,525 | 2,539 | 2,521 | 2,535 | +4 | +0.2 | 15,900 | |
2,545 | 2,545 | 2,530 | 2,531 | -8 | -0.3 | 12,000 | |
2,531 | 2,546 | 2,528 | 2,539 | +26 | +1.0 | 27,100 | |
2,500 | 2,534 | 2,500 | 2,513 | +6 | +0.2 | 15,900 | |
2,525 | 2,537 | 2,502 | 2,507 | -8 | -0.3 | 26,800 | |
2,513 | 2,524 | 2,503 | 2,515 | +3 | +0.1 | 17,900 | |
2,510 | 2,517 | 2,487 | 2,512 | +21 | +0.8 | 27,400 | |
2,469 | 2,498 | 2,469 | 2,491 | +32 | +1.3 | 18,100 | |
2,454 | 2,482 | 2,454 | 2,459 | +5 | +0.2 | 22,700 | |
2,445 | 2,465 | 2,433 | 2,454 | -17 | -0.7 | 48,100 | |
2,500 | 2,500 | 2,454 | 2,471 | -23 | -0.9 | 20,900 | |
2,502 | 2,505 | 2,473 | 2,494 | +19 | +0.8 | 27,800 | |
2,457 | 2,487 | 2,450 | 2,475 | +18 | +0.7 | 20,900 | |
2,460 | 2,467 | 2,449 | 2,457 | -5 | -0.2 | 18,400 | |
2,482 | 2,487 | 2,453 | 2,462 | -28 | -1.1 | 24,100 | |
2,542 | 2,542 | 2,488 | 2,490 | -49 | -1.9 | 33,400 | |
2,505 | 2,543 | 2,505 | 2,539 | +34 | +1.4 | 17,500 | |
2,547 | 2,547 | 2,503 | 2,505 | -31 | -1.2 | 23,400 | |
2,552 | 2,568 | 2,531 | 2,536 | -3 | -0.1 | 24,500 | |
2,523 | 2,542 | 2,522 | 2,539 | +11 | +0.4 | 20,500 | |
2,538 | 2,548 | 2,521 | 2,528 | -10 | -0.4 | 15,100 | |
2,547 | 2,555 | 2,532 | 2,538 | -9 | -0.4 | 27,700 |