52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,226 | 2,200 | 2,226 | +21 | +1.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,547 | 2,510 | 2,547 | +34 | +1.4 | 26,500 | |
2,493 | 2,517 | 2,486 | 2,513 | +20 | +0.8 | 18,800 | |
2,525 | 2,525 | 2,491 | 2,493 | -32 | -1.3 | 20,600 | |
2,534 | 2,543 | 2,501 | 2,525 | -9 | -0.4 | 20,100 | |
2,499 | 2,537 | 2,493 | 2,534 | +45 | +1.8 | 45,600 | |
2,525 | 2,530 | 2,481 | 2,489 | -30 | -1.2 | 55,100 | |
2,495 | 2,519 | 2,487 | 2,519 | +39 | +1.6 | 45,600 | |
2,465 | 2,485 | 2,435 | 2,480 | +39 | +1.6 | 77,800 | |
2,436 | 2,459 | 2,427 | 2,441 | +15 | +0.6 | 299,000 | |
2,448 | 2,463 | 2,421 | 2,426 | -25 | -1.0 | 62,200 | |
2,477 | 2,491 | 2,451 | 2,451 | -21 | -0.8 | 46,300 | |
2,480 | 2,493 | 2,465 | 2,472 | +7 | +0.3 | 37,700 | |
2,444 | 2,486 | 2,444 | 2,465 | +21 | +0.9 | 52,200 | |
2,420 | 2,455 | 2,417 | 2,444 | +32 | +1.3 | 38,400 | |
2,404 | 2,414 | 2,387 | 2,412 | +3 | +0.1 | 27,100 | |
2,430 | 2,430 | 2,408 | 2,409 | -1 | -0.0 | 25,900 | |
2,415 | 2,432 | 2,405 | 2,410 | -3 | -0.1 | 33,800 | |
2,447 | 2,447 | 2,413 | 2,413 | -14 | -0.6 | 41,200 | |
2,380 | 2,427 | 2,376 | 2,427 | +47 | +2.0 | 52,900 | |
2,400 | 2,402 | 2,365 | 2,380 | -20 | -0.8 | 106,800 | |
2,370 | 2,415 | 2,370 | 2,400 | +24 | +1.0 | 79,500 | |
2,390 | 2,412 | 2,371 | 2,376 | +7 | +0.3 | 69,500 | |
2,380 | 2,393 | 2,361 | 2,369 | -10 | -0.4 | 33,200 | |
2,388 | 2,406 | 2,368 | 2,379 | -34 | -1.4 | 38,400 | |
2,415 | 2,435 | 2,399 | 2,413 | -2 | -0.1 | 28,900 | |
2,436 | 2,436 | 2,401 | 2,415 | -18 | -0.7 | 26,500 | |
2,445 | 2,450 | 2,424 | 2,433 | -10 | -0.4 | 20,000 | |
2,442 | 2,450 | 2,424 | 2,443 | +25 | +1.0 | 29,900 | |
2,417 | 2,423 | 2,391 | 2,418 | -22 | -0.9 | 21,000 | |
2,400 | 2,441 | 2,400 | 2,440 | +51 | +2.1 | 37,000 |