52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,226 | 2,183 | 2,226 | +25 | +1.1 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,229 | 2,172 | 2,201 | +53 | +2.5 | 170,900 | |
2,230 | 2,230 | 2,135 | 2,148 | -88 | -3.9 | 421,900 | |
2,366 | 2,387 | 2,236 | 2,236 | -107 | -4.6 | 385,300 | |
2,370 | 2,381 | 2,283 | 2,343 | -27 | -1.1 | 216,200 | |
2,395 | 2,415 | 2,347 | 2,370 | -30 | -1.2 | 152,500 | |
2,377 | 2,408 | 2,365 | 2,400 | +25 | +1.1 | 105,200 | |
2,383 | 2,399 | 2,332 | 2,375 | -25 | -1.0 | 200,600 | |
2,396 | 2,440 | 2,375 | 2,400 | +28 | +1.2 | 232,900 | |
2,476 | 2,498 | 2,357 | 2,372 | -112 | -4.5 | 435,800 | |
2,468 | 2,540 | 2,461 | 2,484 | +20 | +0.8 | 172,300 | |
2,581 | 2,585 | 2,454 | 2,464 | -106 | -4.1 | 243,300 | |
2,586 | 2,628 | 2,539 | 2,570 | -2 | -0.1 | 219,400 | |
2,531 | 2,582 | 2,507 | 2,572 | +55 | +2.2 | 157,400 | |
2,551 | 2,551 | 2,477 | 2,517 | -24 | -0.9 | 194,600 | |
2,634 | 2,665 | 2,538 | 2,541 | -79 | -3.0 | 303,300 | |
2,672 | 2,710 | 2,607 | 2,620 | -37 | -1.4 | 240,300 | |
2,651 | 2,686 | 2,604 | 2,657 | +6 | +0.2 | 58,100 | |
2,612 | 2,676 | 2,604 | 2,651 | +54 | +2.1 | 75,000 | |
2,590 | 2,671 | 2,565 | 2,597 | -6 | -0.2 | 107,900 | |
2,620 | 2,696 | 2,588 | 2,603 | -10 | -0.4 | 116,400 | |
2,645 | 2,657 | 2,578 | 2,613 | -48 | -1.8 | 163,700 | |
2,740 | 2,740 | 2,625 | 2,661 | -54 | -2.0 | 135,500 | |
2,759 | 2,777 | 2,702 | 2,715 | -35 | -1.3 | 69,000 | |
2,633 | 2,750 | 2,627 | 2,750 | +117 | +4.4 | 143,500 | |
2,741 | 2,747 | 2,588 | 2,633 | -58 | -2.2 | 208,900 | |
2,793 | 2,820 | 2,656 | 2,691 | -119 | -4.2 | 227,400 | |
2,787 | 2,832 | 2,743 | 2,810 | +23 | +0.8 | 120,600 | |
2,795 | 2,800 | 2,705 | 2,787 | -23 | -0.8 | 151,600 | |
2,778 | 2,989 | 2,743 | 2,810 | +99 | +3.7 | 523,600 |