37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 905 | 875 | 882 | +4 | +0.5 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 883 | 858 | 878 | +5 | +0.6 | 44,700 | |
858 | 900 | 845 | 873 | +9 | +1.0 | 116,400 | |
820 | 907 | 815 | 864 | +44 | +5.4 | 187,800 | |
852 | 878 | 820 | 820 | -27 | -3.2 | 208,800 | |
899 | 927 | 831 | 847 | -47 | -5.3 | 188,800 | |
885 | 908 | 843 | 894 | +9 | +1.0 | 62,900 | |
891 | 935 | 876 | 885 | +24 | +2.8 | 157,200 | |
940 | 960 | 830 | 861 | -79 | -8.4 | 207,400 | |
837 | 972 | 834 | 940 | +106 | +12.7 | 201,400 | |
840 | 847 | 810 | 834 | -2 | -0.2 | 47,200 | |
865 | 948 | 810 | 836 | -29 | -3.4 | 217,000 | |
832 | 879 | 829 | 865 | +33 | +4.0 | 32,600 | |
863 | 864 | 790 | 832 | -31 | -3.6 | 60,700 | |
1,026 | 1,043 | 795 | 863 | -122 | -12.4 | 347,000 | |
808 | 985 | 773 | 985 | +170 | +20.9 | 33,400 | |
866 | 885 | 771 | 815 | -43 | -5.0 | 32,700 | |
848 | 935 | 833 | 858 | +9 | +1.1 | 61,400 | |
868 | 969 | 825 | 849 | -19 | -2.2 | 73,800 | |
979 | 979 | 862 | 868 | -111 | -11.3 | 35,000 | |
870 | 1,142 | 840 | 979 | +105 | +12.0 | 461,000 | |
884 | 923 | 865 | 874 | -10 | -1.1 | 40,000 | |
836 | 950 | 827 | 884 | +43 | +5.1 | 76,300 | |
815 | 969 | 724 | 841 | +26 | +3.2 | 215,000 | |
965 | 984 | 800 | 815 | -170 | -17.3 | 64,400 | |
1,025 | 1,206 | 950 | 985 | -55 | -5.3 | 82,200 | |
1,165 | 1,193 | 896 | 1,040 | -49 | -4.5 | 257,900 | |
1,174 | 1,209 | 923 | 1,089 | -73 | -6.3 | 43,900 | |
854 | 1,579 | 790 | 1,162 | +307 | +35.9 | 1,074,600 | |
870 | 1,662 | 740 | 855 | -15 | -1.7 | 264,800 |