38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 882 | 889 | -2 | -0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,285 | 1,230 | 1,285 | +50 | +4.0 | 15,800 | |
1,270 | 1,295 | 1,235 | 1,235 | -35 | -2.8 | 23,600 | |
1,265 | 1,290 | 1,185 | 1,270 | +5 | +0.4 | 13,000 | |
1,320 | 1,325 | 1,250 | 1,265 | -35 | -2.7 | 19,000 | |
1,270 | 1,345 | 1,260 | 1,300 | +30 | +2.4 | 33,000 | |
1,290 | 1,305 | 1,240 | 1,270 | -10 | -0.8 | 46,000 | |
1,315 | 1,315 | 1,205 | 1,280 | -30 | -2.3 | 63,800 | |
1,340 | 1,340 | 1,290 | 1,310 | -30 | -2.2 | 28,200 | |
1,285 | 1,345 | 1,280 | 1,340 | +50 | +3.9 | 15,000 | |
1,250 | 1,465 | 1,245 | 1,290 | +30 | +2.4 | 16,200 | |
1,350 | 1,350 | 1,225 | 1,260 | -55 | -4.2 | 27,800 | |
1,370 | 1,370 | 1,280 | 1,315 | -55 | -4.0 | 16,400 | |
1,405 | 1,530 | 1,355 | 1,370 | -35 | -2.5 | 52,600 | |
1,390 | 1,405 | 1,260 | 1,405 | +10 | +0.7 | 63,800 | |
1,190 | 1,450 | 1,185 | 1,395 | +205 | +17.2 | 40,600 | |
1,185 | 1,250 | 1,120 | 1,190 | +30 | +2.6 | 30,200 | |
1,100 | 1,190 | 1,100 | 1,160 | +60 | +5.5 | 20,800 | |
1,080 | 1,120 | 1,060 | 1,100 | +30 | +2.8 | 35,600 | |
1,090 | 1,100 | 1,055 | 1,070 | -30 | -2.7 | 13,800 | |
1,010 | 1,115 | 1,010 | 1,100 | +60 | +5.8 | 19,600 | |
1,025 | 1,085 | 1,010 | 1,040 | 0 | 0.0 | 12,600 | |
1,000 | 1,065 | 1,000 | 1,040 | +25 | +2.5 | 18,600 | |
975 | 1,180 | 960 | 1,015 | +10 | +1.0 | 21,000 | |
965 | 1,005 | 965 | 1,005 | +15 | +1.5 | 7,000 | |
1,015 | 1,020 | 970 | 990 | -25 | -2.5 | 15,000 | |
1,000 | 1,050 | 985 | 1,015 | +25 | +2.5 | 23,400 | |
1,000 | 1,000 | 960 | 990 | -10 | -1.0 | 14,000 | |
940 | 1,010 | 935 | 1,000 | +45 | +4.7 | 28,000 | |
975 | 1,000 | 930 | 955 | -40 | -4.0 | 11,400 | |
990 | 1,010 | 975 | 995 | +15 | +1.5 | 11,800 |