38,073.98 | -128.39 | 155.35 | -0.47 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.30% | 0.85% | 0.83% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 882 | 892 | +1 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,980 | 1,900 | 1,920 | -15 | -0.8 | 25,400 | |
2,025 | 2,050 | 1,925 | 1,935 | -90 | -4.4 | 30,000 | |
2,050 | 2,075 | 1,950 | 2,025 | -25 | -1.2 | 13,400 | |
2,000 | 2,125 | 1,900 | 2,050 | +50 | +2.5 | 29,000 | |
2,215 | 2,225 | 1,880 | 2,000 | -210 | -9.5 | 20,600 | |
2,335 | 2,350 | 2,150 | 2,210 | -220 | -9.1 | 44,400 | |
2,415 | 2,475 | 2,335 | 2,430 | +5 | +0.2 | 39,600 | |
2,465 | 2,475 | 2,400 | 2,425 | -25 | -1.0 | 34,200 | |
2,450 | 2,475 | 2,300 | 2,450 | 0 | 0.0 | 33,400 | |
2,675 | 2,675 | 2,400 | 2,450 | -235 | -8.8 | 43,400 | |
2,680 | 2,805 | 2,450 | 2,685 | +30 | +1.1 | 47,000 | |
2,770 | 2,935 | 2,600 | 2,655 | -70 | -2.6 | 81,200 | |
2,535 | 2,730 | 2,525 | 2,725 | +200 | +7.9 | 93,600 | |
2,495 | 2,720 | 2,485 | 2,525 | +40 | +1.6 | 100,000 | |
2,495 | 2,525 | 2,460 | 2,485 | -5 | -0.2 | 75,600 | |
2,455 | 2,590 | 2,430 | 2,490 | +15 | +0.6 | 89,000 | |
2,445 | 2,610 | 2,410 | 2,475 | 0 | 0.0 | 89,000 | |
2,300 | 2,500 | 2,270 | 2,475 | +200 | +8.8 | 72,200 | |
2,520 | 2,575 | 2,200 | 2,275 | -265 | -10.4 | 89,000 | |
2,150 | 3,250 | 2,150 | 2,540 | +415 | +19.5 | 661,200 | |
1,740 | 2,220 | 1,710 | 2,125 | +400 | +23.2 | 304,400 | |
1,625 | 1,735 | 1,595 | 1,725 | +135 | +8.5 | 82,000 | |
1,600 | 1,680 | 1,565 | 1,590 | 0 | 0.0 | 63,600 | |
1,565 | 1,650 | 1,555 | 1,590 | +30 | +1.9 | 52,600 | |
1,505 | 1,580 | 1,505 | 1,560 | +35 | +2.3 | 28,000 | |
1,530 | 1,600 | 1,500 | 1,525 | -25 | -1.6 | 69,400 | |
1,510 | 1,560 | 1,495 | 1,550 | +30 | +2.0 | 70,200 | |
1,525 | 1,550 | 1,450 | 1,520 | -10 | -0.7 | 54,400 | |
1,525 | 1,560 | 1,510 | 1,530 | 0 | 0.0 | 51,600 | |
1,575 | 1,670 | 1,510 | 1,530 | -45 | -2.9 | 75,000 |