37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 907 | 815 | 882 | +62 | +7.6 | 411,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 1,043 | 773 | 820 | +5 | +0.6 | 1,764,400 | |
1,174 | 1,209 | 724 | 815 | -347 | -29.9 | 1,443,600 | |
384 | 1,790 | 367 | 1,162 | +780 | +204.2 | 5,911,400 | |
869 | 869 | 368 | 382 | -487 | -56.0 | 878,400 | |
792 | 980 | 790 | 869 | +76 | +9.6 | 343,400 | |
1,045 | 1,185 | 781 | 793 | -247 | -23.8 | 852,400 | |
965 | 1,400 | 910 | 1,040 | +85 | +8.9 | 1,111,600 | |
1,030 | 1,030 | 860 | 955 | -70 | -6.8 | 344,000 | |
1,295 | 1,365 | 945 | 1,025 | -270 | -20.8 | 754,000 | |
1,270 | 1,345 | 1,185 | 1,295 | +25 | +2.0 | 380,000 | |
1,100 | 1,530 | 1,100 | 1,270 | +170 | +15.5 | 421,400 | |
975 | 1,180 | 930 | 1,100 | +105 | +10.6 | 220,000 | |
955 | 1,040 | 825 | 995 | +50 | +5.3 | 162,000 | |
970 | 1,055 | 800 | 945 | -25 | -2.6 | 204,800 | |
1,165 | 1,385 | 955 | 970 | -195 | -16.7 | 156,200 | |
1,575 | 1,595 | 1,050 | 1,165 | -435 | -27.2 | 156,800 | |
1,995 | 2,035 | 1,575 | 1,600 | -395 | -19.8 | 307,800 | |
2,680 | 2,805 | 1,880 | 1,995 | -660 | -24.9 | 421,000 | |
1,600 | 3,250 | 1,565 | 2,655 | +1,065 | +67.0 | 1,800,800 | |
1,260 | 1,750 | 1,260 | 1,590 | +335 | +26.7 | 828,000 | |
1,155 | 1,450 | 1,140 | 1,255 | +105 | +9.1 | 484,600 | |
1,105 | 1,240 | 1,040 | 1,150 | +55 | +5.0 | 462,600 | |
1,005 | 1,255 | 990 | 1,095 | +95 | +9.5 | 489,800 | |
1,100 | 1,125 | 925 | 1,000 | -130 | -11.5 | 712,200 | |
1,020 | 1,680 | 910 | 1,130 | +110 | +10.8 | 1,161,600 | |
805 | 1,245 | 760 | 1,020 | +175 | +20.7 | 814,400 | |
2,200 | 2,225 | 800 | 845 | -1,720 | -67.1 | 814,600 | |
3,155 | 3,570 | 2,500 | 2,565 | -425 | -14.2 | 304,600 | |
3,505 | 3,610 | 2,445 | 2,990 | -515 | -14.7 | 332,800 |