40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,043 | 昨年来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 874 | 866 | 874 | +2 | +0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 868 | 872 | -2 | -0.2 | 3,200 | |
871 | 874 | 869 | 874 | +5 | +0.6 | 1,800 | |
870 | 871 | 866 | 869 | +1 | +0.1 | 2,500 | |
878 | 878 | 868 | 868 | -8 | -0.9 | 1,200 | |
880 | 880 | 873 | 876 | -3 | -0.3 | 1,500 | |
877 | 879 | 874 | 879 | +2 | +0.2 | 300 | |
881 | 881 | 875 | 877 | -5 | -0.6 | 900 | |
875 | 882 | 873 | 882 | +12 | +1.4 | 1,200 | |
880 | 881 | 870 | 870 | -11 | -1.2 | 600 | |
881 | 883 | 878 | 881 | 0 | 0.0 | 2,300 | |
863 | 881 | 863 | 881 | +14 | +1.6 | 2,700 | |
872 | 877 | 867 | 867 | -8 | -0.9 | 4,600 | |
868 | 875 | 868 | 875 | +5 | +0.6 | 1,700 | |
877 | 879 | 868 | 870 | -5 | -0.6 | 3,100 | |
868 | 875 | 868 | 875 | +5 | +0.6 | 1,200 | |
858 | 870 | 858 | 870 | +12 | +1.4 | 6,700 | |
876 | 876 | 858 | 858 | -18 | -2.1 | 2,600 | |
871 | 881 | 871 | 876 | +3 | +0.3 | 1,100 | |
878 | 888 | 873 | 873 | -7 | -0.8 | 6,000 | |
873 | 880 | 870 | 880 | +9 | +1.0 | 4,800 | |
871 | 871 | 865 | 871 | 0 | 0.0 | 3,600 | |
875 | 877 | 870 | 871 | -1 | -0.1 | 6,400 | |
869 | 872 | 865 | 872 | +10 | +1.2 | 5,500 | |
860 | 865 | 860 | 862 | +2 | +0.2 | 3,300 | |
857 | 863 | 857 | 860 | +3 | +0.4 | 4,500 | |
848 | 863 | 845 | 857 | +6 | +0.7 | 8,700 | |
846 | 858 | 846 | 851 | +2 | +0.2 | 5,300 | |
868 | 868 | 845 | 849 | -48 | -5.4 | 15,200 | |
878 | 900 | 869 | 897 | +19 | +2.2 | 14,200 |