38,165.65 | +91.67 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.24% | -0.07% | 0.85% | 0.83% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 882 | 894 | +3 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 1,662 | 740 | 855 | -15 | -1.7 | 264,800 | |
948 | 960 | 870 | 870 | -80 | -8.4 | 14,100 | |
1,152 | 1,174 | 943 | 950 | -172 | -15.3 | 48,700 | |
906 | 1,679 | 904 | 1,122 | +220 | +24.4 | 264,500 | |
1,425 | 1,488 | 872 | 902 | -491 | -35.2 | 167,400 | |
808 | 1,790 | 768 | 1,393 | +567 | +68.6 | 3,007,100 | |
484 | 840 | 476 | 826 | +342 | +70.7 | 328,200 | |
415 | 543 | 409 | 484 | +70 | +16.9 | 302,900 | |
399 | 438 | 375 | 414 | +17 | +4.3 | 151,600 | |
392 | 403 | 367 | 397 | +3 | +0.8 | 227,500 | |
384 | 400 | 379 | 394 | +12 | +3.1 | 60,000 | |
402 | 410 | 368 | 382 | -22 | -5.4 | 118,200 | |
422 | 440 | 398 | 404 | -18 | -4.3 | 63,500 | |
442 | 447 | 418 | 422 | -26 | -5.8 | 39,500 | |
457 | 457 | 432 | 448 | -1 | -0.2 | 45,200 | |
454 | 458 | 420 | 449 | +11 | +2.5 | 102,700 | |
614 | 622 | 436 | 438 | -176 | -28.7 | 190,800 | |
660 | 690 | 612 | 614 | -44 | -6.7 | 128,100 | |
625 | 690 | 624 | 658 | +34 | +5.4 | 40,100 | |
634 | 667 | 601 | 624 | -13 | -2.0 | 51,600 | |
760 | 797 | 605 | 637 | -133 | -17.3 | 34,900 | |
850 | 860 | 770 | 770 | -81 | -9.5 | 44,200 | |
869 | 869 | 851 | 851 | -18 | -2.1 | 19,600 | |
859 | 887 | 850 | 869 | +10 | +1.2 | 39,500 | |
865 | 887 | 854 | 859 | -6 | -0.7 | 26,800 | |
882 | 888 | 842 | 865 | -17 | -1.9 | 16,100 | |
869 | 913 | 856 | 882 | +13 | +1.5 | 17,900 | |
880 | 906 | 864 | 869 | -11 | -1.2 | 17,300 | |
890 | 925 | 863 | 880 | -18 | -2.0 | 48,200 | |
901 | 964 | 888 | 898 | -3 | -0.3 | 47,300 |