38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 882 | 889 | -2 | -0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 980 | 893 | 901 | +9 | +1.0 | 24,300 | |
894 | 918 | 885 | 892 | +4 | +0.5 | 25,500 | |
894 | 912 | 888 | 888 | -18 | -2.0 | 17,500 | |
844 | 910 | 842 | 906 | +56 | +6.6 | 20,000 | |
792 | 880 | 790 | 850 | +57 | +7.2 | 43,000 | |
913 | 921 | 781 | 793 | -118 | -13.0 | 67,600 | |
919 | 936 | 892 | 911 | -9 | -1.0 | 42,100 | |
926 | 936 | 901 | 920 | -6 | -0.6 | 47,500 | |
925 | 935 | 886 | 926 | +1 | +0.1 | 89,100 | |
1,025 | 1,112 | 907 | 925 | -104 | -10.1 | 110,800 | |
1,018 | 1,044 | 993 | 1,029 | +13 | +1.3 | 34,800 | |
1,035 | 1,130 | 995 | 1,016 | -4 | -0.4 | 22,900 | |
1,040 | 1,120 | 1,020 | 1,020 | -10 | -1.0 | 32,400 | |
1,060 | 1,075 | 980 | 1,030 | -30 | -2.8 | 93,400 | |
1,115 | 1,115 | 1,045 | 1,060 | -40 | -3.6 | 73,800 | |
1,075 | 1,125 | 1,015 | 1,100 | +20 | +1.9 | 80,000 | |
1,045 | 1,185 | 1,030 | 1,080 | +40 | +3.8 | 158,000 | |
1,030 | 1,070 | 1,010 | 1,040 | +20 | +2.0 | 70,000 | |
1,045 | 1,060 | 1,000 | 1,020 | -25 | -2.4 | 51,000 | |
990 | 1,070 | 975 | 1,045 | +55 | +5.6 | 104,800 | |
980 | 1,010 | 955 | 990 | +10 | +1.0 | 97,400 | |
975 | 1,025 | 945 | 980 | -15 | -1.5 | 79,400 | |
935 | 1,125 | 925 | 995 | +55 | +5.9 | 176,400 | |
955 | 990 | 930 | 940 | -30 | -3.1 | 85,000 | |
940 | 975 | 925 | 970 | +10 | +1.0 | 53,400 | |
985 | 1,400 | 910 | 960 | -40 | -4.0 | 233,600 | |
995 | 1,060 | 955 | 1,000 | 0 | 0.0 | 51,800 | |
980 | 1,020 | 960 | 1,000 | +20 | +2.0 | 51,800 | |
965 | 1,025 | 955 | 980 | +25 | +2.6 | 57,000 | |
955 | 1,015 | 940 | 955 | 0 | 0.0 | 110,400 |