38,335.79 | +261.81 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.69% | -0.06% | 0.85% | 0.83% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 882 | 894 | +3 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,650 | 1,475 | 1,575 | -45 | -2.8 | 62,600 | |
1,510 | 1,750 | 1,510 | 1,620 | +60 | +3.8 | 148,200 | |
1,375 | 1,625 | 1,365 | 1,560 | +175 | +12.6 | 125,200 | |
1,350 | 1,415 | 1,325 | 1,385 | +60 | +4.5 | 63,000 | |
1,260 | 1,370 | 1,260 | 1,325 | +70 | +5.6 | 27,800 | |
1,395 | 1,395 | 1,250 | 1,255 | -130 | -9.4 | 40,200 | |
1,390 | 1,450 | 1,325 | 1,385 | 0 | 0.0 | 35,000 | |
1,370 | 1,410 | 1,370 | 1,385 | +15 | +1.1 | 36,400 | |
1,310 | 1,445 | 1,310 | 1,370 | +60 | +4.6 | 37,000 | |
1,290 | 1,315 | 1,275 | 1,310 | +20 | +1.6 | 35,400 | |
1,285 | 1,315 | 1,275 | 1,290 | +5 | +0.4 | 46,000 | |
1,300 | 1,400 | 1,265 | 1,285 | -25 | -1.9 | 85,400 | |
1,245 | 1,310 | 1,245 | 1,310 | +60 | +4.8 | 53,000 | |
1,165 | 1,280 | 1,165 | 1,250 | +80 | +6.8 | 41,600 | |
1,170 | 1,175 | 1,150 | 1,170 | +15 | +1.3 | 27,800 | |
1,150 | 1,170 | 1,140 | 1,155 | -5 | -0.4 | 24,000 | |
1,155 | 1,175 | 1,140 | 1,160 | +10 | +0.9 | 22,800 | |
1,180 | 1,200 | 1,150 | 1,150 | -30 | -2.5 | 49,600 | |
1,195 | 1,195 | 1,135 | 1,180 | -10 | -0.8 | 32,800 | |
1,190 | 1,200 | 1,155 | 1,190 | +5 | +0.4 | 31,200 | |
1,190 | 1,220 | 1,145 | 1,185 | -10 | -0.8 | 55,200 | |
1,180 | 1,200 | 1,160 | 1,195 | +15 | +1.3 | 15,800 | |
1,175 | 1,200 | 1,160 | 1,180 | +5 | +0.4 | 24,000 | |
1,225 | 1,230 | 1,135 | 1,175 | -50 | -4.1 | 38,600 | |
1,160 | 1,240 | 1,160 | 1,225 | +65 | +5.6 | 37,800 | |
1,135 | 1,200 | 1,125 | 1,160 | +10 | +0.9 | 37,600 | |
1,160 | 1,165 | 1,040 | 1,150 | -10 | -0.9 | 94,000 | |
1,150 | 1,160 | 1,125 | 1,160 | +20 | +1.8 | 22,200 | |
1,105 | 1,185 | 1,100 | 1,140 | +45 | +4.1 | 23,800 | |
1,170 | 1,195 | 1,095 | 1,095 | -65 | -5.6 | 43,600 |