38,073.98 | -128.39 | 155.40 | +0.08 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 882 | 892 | +1 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,250 | 1,110 | 1,150 | -25 | -2.1 | 9,200 | |
1,025 | 1,385 | 1,025 | 1,175 | +150 | +14.6 | 12,600 | |
1,035 | 1,095 | 1,010 | 1,025 | -10 | -1.0 | 6,800 | |
1,150 | 1,150 | 1,035 | 1,035 | -115 | -10.0 | 15,200 | |
1,165 | 1,295 | 1,140 | 1,150 | -15 | -1.3 | 8,400 | |
1,250 | 1,275 | 1,140 | 1,165 | -90 | -7.2 | 14,200 | |
1,175 | 1,340 | 1,175 | 1,255 | +80 | +6.8 | 7,000 | |
1,325 | 1,325 | 1,050 | 1,175 | -150 | -11.3 | 22,400 | |
1,325 | 1,535 | 1,225 | 1,325 | -70 | -5.0 | 10,000 | |
1,350 | 1,395 | 1,240 | 1,395 | +5 | +0.4 | 13,200 | |
1,310 | 1,460 | 1,285 | 1,390 | +90 | +6.9 | 7,600 | |
1,475 | 1,490 | 1,300 | 1,300 | -165 | -11.3 | 9,800 | |
1,385 | 1,490 | 1,385 | 1,465 | +90 | +6.5 | 14,600 | |
1,345 | 1,445 | 1,305 | 1,375 | -20 | -1.4 | 17,200 | |
1,425 | 1,425 | 1,305 | 1,395 | -30 | -2.1 | 10,800 | |
1,430 | 1,500 | 1,415 | 1,425 | -75 | -5.0 | 13,000 | |
1,575 | 1,595 | 1,400 | 1,500 | -100 | -6.2 | 17,000 | |
1,640 | 1,700 | 1,600 | 1,600 | -50 | -3.0 | 18,400 | |
1,700 | 1,735 | 1,615 | 1,650 | -50 | -2.9 | 17,600 | |
1,710 | 1,780 | 1,700 | 1,700 | +10 | +0.6 | 16,400 | |
1,715 | 1,775 | 1,650 | 1,690 | 0 | 0.0 | 22,600 | |
1,650 | 1,725 | 1,575 | 1,690 | +10 | +0.6 | 39,000 | |
1,900 | 1,930 | 1,655 | 1,680 | -230 | -12.0 | 53,400 | |
1,920 | 1,950 | 1,885 | 1,910 | -20 | -1.0 | 21,600 | |
1,960 | 1,995 | 1,905 | 1,930 | -65 | -3.3 | 22,800 | |
1,960 | 1,995 | 1,925 | 1,995 | 0 | 0.0 | 18,400 | |
1,975 | 2,010 | 1,930 | 1,995 | -5 | -0.2 | 18,600 | |
1,985 | 2,035 | 1,950 | 2,000 | +30 | +1.5 | 33,000 | |
1,995 | 2,020 | 1,950 | 1,970 | -25 | -1.3 | 26,000 | |
1,920 | 2,110 | 1,915 | 1,995 | +75 | +3.9 | 60,600 |