38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,237 | 1,230 | 1,237 | +1 | +0.1 | 400 | |
1,230 | 1,236 | 1,229 | 1,236 | -3 | -0.2 | 500 | |
1,239 | 1,239 | 1,239 | 1,239 | -1 | -0.1 | 300 | |
1,228 | 1,240 | 1,228 | 1,240 | +13 | +1.1 | 900 | |
1,228 | 1,228 | 1,227 | 1,227 | 0 | 0.0 | 200 | |
1,225 | 1,228 | 1,225 | 1,227 | -3 | -0.2 | 300 | |
1,245 | 1,245 | 1,230 | 1,230 | - | - | 200 | |
- | - | - | 1,230 | - | - | 0 | |
- | - | - | 1,230 | - | - | 0 | |
1,231 | 1,231 | 1,230 | 1,230 | +6 | +0.5 | 200 | |
1,225 | 1,243 | 1,224 | 1,224 | -28 | -2.2 | 400 | |
1,252 | 1,252 | 1,252 | 1,252 | +13 | +1.0 | 100 | |
1,239 | 1,239 | 1,239 | 1,239 | - | - | 100 | |
- | - | - | 1,229 | - | - | 0 | |
1,220 | 1,229 | 1,213 | 1,229 | +9 | +0.7 | 800 | |
1,220 | 1,220 | 1,220 | 1,220 | - | - | 400 | |
- | - | - | 1,245 | - | - | 0 | |
- | - | - | 1,245 | - | - | 0 | |
1,246 | 1,246 | 1,245 | 1,245 | -14 | -1.1 | 300 | |
1,254 | 1,259 | 1,254 | 1,259 | - | - | 200 | |
- | - | - | 1,224 | - | - | 0 | |
1,212 | 1,224 | 1,212 | 1,224 | +2 | +0.2 | 600 | |
1,223 | 1,223 | 1,222 | 1,222 | -1 | -0.1 | 300 | |
1,222 | 1,233 | 1,222 | 1,223 | - | - | 400 | |
- | - | - | 1,222 | - | - | 0 | |
1,212 | 1,222 | 1,212 | 1,222 | +13 | +1.1 | 300 | |
1,209 | 1,209 | 1,209 | 1,209 | +3 | +0.2 | 500 | |
1,204 | 1,206 | 1,204 | 1,206 | -2 | -0.2 | 500 | |
1,208 | 1,208 | 1,208 | 1,208 | +12 | +1.0 | 200 | |
1,183 | 1,200 | 1,183 | 1,196 | +13 | +1.1 | 800 |