38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,226 | 1,224 | 1,226 | -1 | -0.1 | 300 | |
1,265 | 1,265 | 1,227 | 1,227 | -11 | -0.9 | 800 | |
1,225 | 1,240 | 1,221 | 1,238 | -1 | -0.1 | 1,300 | |
1,221 | 1,239 | 1,221 | 1,239 | +17 | +1.4 | 400 | |
1,239 | 1,239 | 1,222 | 1,222 | -13 | -1.1 | 1,200 | |
1,237 | 1,237 | 1,220 | 1,235 | - | - | 1,200 | |
- | - | - | 1,207 | - | - | 0 | |
1,207 | 1,207 | 1,207 | 1,207 | +2 | +0.2 | 100 | |
1,205 | 1,205 | 1,205 | 1,205 | +5 | +0.4 | 100 | |
1,200 | 1,200 | 1,199 | 1,200 | - | - | 300 | |
- | - | - | 1,198 | - | - | 0 | |
1,181 | 1,198 | 1,181 | 1,198 | +9 | +0.8 | 1,500 | |
1,200 | 1,206 | 1,180 | 1,189 | -27 | -2.2 | 3,900 | |
1,217 | 1,217 | 1,216 | 1,216 | +10 | +0.8 | 200 | |
1,202 | 1,206 | 1,202 | 1,206 | +4 | +0.3 | 1,600 | |
1,217 | 1,217 | 1,202 | 1,202 | - | - | 1,300 | |
- | - | - | 1,217 | - | - | 0 | |
1,204 | 1,217 | 1,204 | 1,217 | - | - | 300 | |
- | - | - | 1,205 | - | - | 0 | |
1,207 | 1,207 | 1,203 | 1,205 | -2 | -0.2 | 600 | |
1,211 | 1,231 | 1,202 | 1,207 | -13 | -1.1 | 600 | |
1,227 | 1,227 | 1,220 | 1,220 | -6 | -0.5 | 200 | |
1,227 | 1,227 | 1,218 | 1,226 | -3 | -0.2 | 700 | |
1,239 | 1,239 | 1,229 | 1,229 | - | - | 900 | |
- | - | - | 1,239 | - | - | 0 | |
1,228 | 1,239 | 1,228 | 1,239 | +9 | +0.7 | 300 | |
1,231 | 1,231 | 1,230 | 1,230 | +1 | +0.1 | 200 | |
1,229 | 1,230 | 1,229 | 1,229 | 0 | 0.0 | 300 | |
1,242 | 1,242 | 1,229 | 1,229 | -10 | -0.8 | 400 | |
1,229 | 1,239 | 1,228 | 1,239 | +2 | +0.2 | 400 |