38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,183 | 1,183 | +1 | +0.1 | 100 | |
1,204 | 1,207 | 1,182 | 1,182 | - | - | 1,200 | |
- | - | - | 1,190 | - | - | 0 | |
- | - | - | 1,190 | - | - | 0 | |
1,199 | 1,199 | 1,190 | 1,190 | 0 | 0.0 | 300 | |
1,190 | 1,190 | 1,190 | 1,190 | - | - | 300 | |
- | - | - | 1,194 | - | - | 0 | |
1,194 | 1,194 | 1,194 | 1,194 | -12 | -1.0 | 100 | |
1,209 | 1,209 | 1,199 | 1,206 | -1 | -0.1 | 700 | |
1,207 | 1,207 | 1,207 | 1,207 | 0 | 0.0 | 100 | |
1,192 | 1,207 | 1,192 | 1,207 | - | - | 300 | |
- | - | - | 1,207 | - | - | 0 | |
- | - | - | 1,207 | - | - | 0 | |
1,207 | 1,207 | 1,207 | 1,207 | - | - | 5,300 | |
- | - | - | 1,207 | - | - | 0 | |
1,191 | 1,207 | 1,190 | 1,207 | +15 | +1.3 | 1,000 | |
1,192 | 1,192 | 1,192 | 1,192 | -1 | -0.1 | 300 | |
1,193 | 1,193 | 1,193 | 1,193 | -1 | -0.1 | 300 | |
1,193 | 1,194 | 1,193 | 1,194 | -1 | -0.1 | 500 | |
1,191 | 1,213 | 1,191 | 1,195 | +4 | +0.3 | 1,100 | |
1,191 | 1,191 | 1,191 | 1,191 | -7 | -0.6 | 100 | |
1,212 | 1,212 | 1,181 | 1,198 | -15 | -1.2 | 1,100 | |
1,211 | 1,213 | 1,202 | 1,213 | -1 | -0.1 | 600 | |
1,211 | 1,217 | 1,209 | 1,214 | -10 | -0.8 | 1,500 | |
1,242 | 1,242 | 1,171 | 1,224 | -18 | -1.4 | 2,000 | |
1,258 | 1,258 | 1,242 | 1,242 | -18 | -1.4 | 2,900 | |
1,262 | 1,268 | 1,257 | 1,260 | - | - | 1,700 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |