38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,258 | 1,256 | 1,258 | +1 | +0.1 | 300 | |
1,257 | 1,257 | 1,257 | 1,257 | +10 | +0.8 | 100 | |
1,248 | 1,257 | 1,247 | 1,247 | -12 | -1.0 | 600 | |
1,242 | 1,259 | 1,242 | 1,259 | 0 | 0.0 | 200 | |
1,258 | 1,259 | 1,258 | 1,259 | +2 | +0.2 | 200 | |
1,238 | 1,259 | 1,232 | 1,257 | +8 | +0.6 | 800 | |
1,251 | 1,251 | 1,240 | 1,249 | -6 | -0.5 | 500 | |
1,250 | 1,267 | 1,250 | 1,255 | +15 | +1.2 | 3,500 | |
1,231 | 1,240 | 1,231 | 1,240 | +9 | +0.7 | 400 | |
1,231 | 1,231 | 1,230 | 1,231 | +1 | +0.1 | 800 | |
1,230 | 1,231 | 1,228 | 1,230 | -27 | -2.1 | 700 | |
1,240 | 1,257 | 1,235 | 1,257 | +15 | +1.2 | 900 | |
1,250 | 1,250 | 1,230 | 1,242 | -16 | -1.3 | 2,000 | |
1,246 | 1,258 | 1,246 | 1,258 | - | - | 600 | |
- | - | - | 1,250 | - | - | 0 | |
1,266 | 1,266 | 1,250 | 1,250 | -17 | -1.3 | 300 | |
1,245 | 1,267 | 1,240 | 1,267 | +30 | +2.4 | 2,000 | |
1,244 | 1,244 | 1,228 | 1,237 | -7 | -0.6 | 1,000 | |
1,227 | 1,244 | 1,220 | 1,244 | +14 | +1.1 | 1,300 | |
1,220 | 1,230 | 1,212 | 1,230 | - | - | 400 | |
- | - | - | 1,235 | - | - | 0 | |
1,235 | 1,235 | 1,224 | 1,235 | -15 | -1.2 | 400 | |
1,245 | 1,250 | 1,234 | 1,250 | +5 | +0.4 | 800 | |
1,245 | 1,245 | 1,235 | 1,245 | +10 | +0.8 | 1,400 | |
1,236 | 1,236 | 1,203 | 1,235 | - | - | 1,600 | |
- | - | - | 1,230 | - | - | 0 | |
1,226 | 1,230 | 1,216 | 1,230 | -5 | -0.4 | 700 | |
1,245 | 1,245 | 1,235 | 1,235 | +12 | +1.0 | 400 | |
1,226 | 1,226 | 1,223 | 1,223 | -3 | -0.2 | 400 | |
1,223 | 1,226 | 1,223 | 1,226 | 0 | 0.0 | 700 |