38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,459 | 1,385 | 1,439 | +94 | +7.0 | 28,500 | |
1,317 | 1,360 | 1,317 | 1,345 | +28 | +2.1 | 6,500 | |
1,315 | 1,327 | 1,310 | 1,317 | +12 | +0.9 | 3,000 | |
1,303 | 1,324 | 1,292 | 1,305 | +13 | +1.0 | 4,900 | |
1,315 | 1,315 | 1,283 | 1,292 | -18 | -1.4 | 6,200 | |
1,306 | 1,324 | 1,302 | 1,310 | +8 | +0.6 | 2,600 | |
1,321 | 1,330 | 1,302 | 1,302 | -28 | -2.1 | 3,500 | |
1,369 | 1,369 | 1,330 | 1,330 | -20 | -1.5 | 3,600 | |
1,332 | 1,365 | 1,330 | 1,350 | +15 | +1.1 | 5,300 | |
1,327 | 1,354 | 1,327 | 1,335 | -12 | -0.9 | 5,000 | |
1,346 | 1,347 | 1,346 | 1,347 | +2 | +0.1 | 700 | |
1,385 | 1,386 | 1,345 | 1,345 | -23 | -1.7 | 9,900 | |
1,320 | 1,370 | 1,319 | 1,368 | +59 | +4.5 | 20,000 | |
1,316 | 1,316 | 1,287 | 1,309 | +17 | +1.3 | 6,300 | |
1,292 | 1,308 | 1,285 | 1,292 | -21 | -1.6 | 4,900 | |
1,315 | 1,317 | 1,298 | 1,313 | -4 | -0.3 | 6,700 | |
1,337 | 1,429 | 1,293 | 1,317 | +38 | +3.0 | 43,000 | |
1,281 | 1,290 | 1,278 | 1,279 | -3 | -0.2 | 4,100 | |
1,297 | 1,303 | 1,282 | 1,282 | -15 | -1.2 | 4,100 | |
1,272 | 1,298 | 1,272 | 1,297 | +20 | +1.6 | 9,400 | |
1,275 | 1,296 | 1,275 | 1,277 | +6 | +0.5 | 4,700 | |
1,303 | 1,303 | 1,270 | 1,271 | -30 | -2.3 | 11,300 | |
1,328 | 1,328 | 1,253 | 1,301 | -39 | -2.9 | 28,800 | |
1,346 | 1,360 | 1,340 | 1,340 | -12 | -0.9 | 6,500 | |
1,370 | 1,377 | 1,345 | 1,352 | -2 | -0.1 | 10,200 | |
1,331 | 1,354 | 1,331 | 1,354 | +18 | +1.3 | 3,800 | |
1,344 | 1,360 | 1,330 | 1,336 | +2 | +0.1 | 5,100 | |
1,370 | 1,370 | 1,328 | 1,334 | -42 | -3.1 | 11,400 | |
1,370 | 1,392 | 1,366 | 1,376 | +2 | +0.1 | 4,100 | |
1,370 | 1,403 | 1,370 | 1,374 | +6 | +0.4 | 3,100 |