38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,407 | 1,383 | 1,406 | +4 | +0.3 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -1.1 | 1,412 | 8,100 | 0 | 45,900 | - | |
1,417 | -3.5 | 1,436 | 13,200 | 0 | 47,700 | - | |
1,468 | +0.3 | 1,468 | 16,000 | 0 | 49,300 | - | |
1,464 | -6.0 | 1,495 | 28,800 | 0 | 49,800 | - | |
1,557 | +7.8 | 1,512 | 38,700 | 0 | 50,300 | - | |
1,445 | +1.0 | 1,438 | 7,000 | 0 | 53,000 | - | |
1,430 | -0.3 | 1,426 | 19,600 | 0 | 54,400 | - | |
1,434 | +0.3 | 1,441 | 25,200 | 0 | 56,900 | - | |
1,430 | +3.6 | 1,415 | 18,200 | 0 | 93,900 | - | |
1,380 | +0.8 | 1,396 | 30,700 | 0 | 94,600 | - | |
1,369 | -9.9 | 1,448 | 64,900 | 0 | 93,400 | - | |
1,520 | -3.2 | 1,526 | 37,400 | 0 | 93,600 | - | |
1,570 | -6.8 | 1,619 | 26,900 | 0 | 98,900 | - | |
1,685 | +5.0 | 1,670 | 99,500 | 0 | 96,800 | - | |
1,604 | +10.5 | 1,612 | 117,500 | 0 | 100,800 | - | |
1,452 | -3.1 | 1,481 | 22,400 | 0 | 83,300 | - | |
1,499 | +3.1 | 1,479 | 13,400 | - | - | - | |
1,454 | +2.8 | 1,468 | 46,600 | 0 | 84,900 | - | |
1,414 | +5.1 | 1,413 | 50,300 | 0 | 96,900 | - | |
1,345 | +3.3 | 1,313 | 23,200 | 0 | 97,200 | - | |
1,302 | -3.2 | 1,335 | 18,100 | 0 | 99,200 | - | |
1,345 | +2.1 | 1,331 | 47,800 | 0 | 100,300 | - | |
1,317 | +3.1 | 1,329 | 60,600 | 0 | 93,700 | - | |
1,277 | -5.7 | 1,307 | 61,500 | 0 | 93,000 | - | |
1,354 | -1.0 | 1,353 | 27,500 | 100 | 87,300 | 873 | |
1,368 | -3.7 | 1,362 | 45,800 | 0 | 87,800 | - | |
1,420 | -1.7 | 1,395 | 84,200 | 0 | 84,000 | - | |
1,444 | -10.0 | 1,471 | 258,900 | 0 | 93,000 | - | |
1,604 | -4.0 | 1,701 | 4,684,300 | 200 | 114,800 | 574 |