38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,730 | 1,339 | 1,406 | -48 | -3.3 | 595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,918 | 1,171 | 1,454 | +164 | +12.7 | 6,864,800 | |
1,309 | 1,480 | 1,092 | 1,290 | -9 | -0.7 | 236,800 | |
1,129 | 1,590 | 1,103 | 1,299 | +170 | +15.1 | 401,000 | |
1,307 | 1,440 | 752 | 1,129 | -199 | -15.0 | 745,000 | |
963 | 1,513 | 955 | 1,328 | +350 | +35.8 | 812,600 | |
2,160 | 2,280 | 942 | 978 | -1,072 | -52.3 | 1,357,800 | |
2,050 | 2,660 | 1,700 | 2,050 | +10 | +0.5 | 3,729,400 | |
1,870 | 5,020 | 1,340 | 2,040 | +240 | +13.3 | 14,234,600 | |
1,070 | 2,880 | 1,000 | 1,800 | +730 | +68.2 | 13,164,300 | |
1,110 | 1,460 | 890 | 1,070 | -30 | -2.7 | 2,929,800 | |
890 | 1,500 | 770 | 1,100 | +220 | +25.0 | 4,920,400 | |
690 | 1,110 | 670 | 880 | +190 | +27.5 | 3,779,200 | |
640 | 1,160 | 460 | 690 | +50 | +7.8 | 3,664,500 | |
600 | 850 | 560 | 640 | +20 | +3.2 | 816,400 | |
380 | 1,010 | 320 | 620 | +250 | +67.6 | 1,839,000 | |
960 | 1,140 | 360 | 370 | -600 | -61.9 | 867,900 | |
1,170 | 1,590 | 950 | 970 | -210 | -17.8 | 1,083,900 | |
2,220 | 2,870 | 1,150 | 1,180 | -1,040 | -46.8 | 7,533,300 | |
1,220 | 2,780 | 1,220 | 2,220 | +1,010 | +83.5 | 4,713,200 | |
950 | 1,490 | 920 | 1,210 | +270 | +28.7 | 691,500 | |
880 | 1,200 | 800 | 940 | +90 | +10.6 | 201,200 | |
860 | 1,480 | 800 | 850 | +50 | +6.2 | 368,500 | |
1,080 | 1,530 | 800 | 800 | -270 | -25.2 | 229,500 | |
1,390 | 2,900 | 1,060 | 1,070 | -250 | -18.9 | 606,300 | |
1,300 | 4,400 | 1,210 | 1,320 | +120 | +10.0 | 1,000,200 | |
1,500 | 2,700 | 1,100 | 1,200 | -300 | -20.0 | 52,300 | |
3,800 | 3,800 | 1,500 | 1,500 | -2,300 | -60.5 | 113,300 | |
4,550 | 6,700 | 3,800 | 3,800 | -740 | -16.3 | 378,400 | |
7,600 | 8,800 | 4,000 | 4,540 | -2,960 | -39.5 | 508,600 |