37,739.28 | -720.80 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.87% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,407 | 1,423 | -6 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,429 | 1,410 | 1,429 | 0 | 0.0 | 1,800 | |
1,410 | 1,429 | 1,403 | 1,429 | +7 | +0.5 | 2,500 | |
1,425 | 1,434 | 1,422 | 1,422 | +5 | +0.4 | 700 | |
1,455 | 1,455 | 1,411 | 1,417 | -10 | -0.7 | 3,300 | |
1,423 | 1,436 | 1,420 | 1,427 | -4 | -0.3 | 3,600 | |
1,458 | 1,458 | 1,431 | 1,431 | -27 | -1.9 | 2,600 | |
1,468 | 1,468 | 1,450 | 1,458 | -10 | -0.7 | 2,900 | |
1,463 | 1,468 | 1,460 | 1,468 | 0 | 0.0 | 800 | |
1,470 | 1,470 | 1,450 | 1,468 | +7 | +0.5 | 3,500 | |
1,458 | 1,471 | 1,453 | 1,461 | 0 | 0.0 | 1,800 | |
1,462 | 1,462 | 1,456 | 1,461 | -6 | -0.4 | 2,900 | |
1,482 | 1,482 | 1,467 | 1,467 | -10 | -0.7 | 3,600 | |
1,480 | 1,489 | 1,474 | 1,477 | +13 | +0.9 | 4,200 | |
1,479 | 1,479 | 1,460 | 1,464 | -21 | -1.4 | 3,100 | |
1,486 | 1,495 | 1,478 | 1,485 | -5 | -0.3 | 1,900 | |
1,456 | 1,494 | 1,456 | 1,490 | +23 | +1.6 | 4,900 | |
1,499 | 1,503 | 1,462 | 1,467 | -30 | -2.0 | 7,000 | |
1,565 | 1,565 | 1,480 | 1,497 | -60 | -3.9 | 11,900 | |
1,531 | 1,560 | 1,500 | 1,557 | +137 | +9.6 | 31,700 | |
1,424 | 1,424 | 1,410 | 1,420 | -11 | -0.8 | 600 | |
1,430 | 1,440 | 1,430 | 1,431 | +7 | +0.5 | 2,300 | |
1,475 | 1,475 | 1,414 | 1,424 | -21 | -1.5 | 3,200 | |
1,445 | 1,446 | 1,445 | 1,445 | 0 | 0.0 | 900 | |
1,441 | 1,460 | 1,441 | 1,445 | -7 | -0.5 | 1,000 | |
1,433 | 1,452 | 1,433 | 1,452 | +21 | +1.5 | 1,900 | |
1,447 | 1,450 | 1,431 | 1,431 | -5 | -0.3 | 2,000 | |
1,430 | 1,436 | 1,420 | 1,436 | +6 | +0.4 | 2,100 | |
1,430 | 1,442 | 1,426 | 1,430 | +19 | +1.3 | 6,200 | |
1,415 | 1,435 | 1,410 | 1,411 | +2 | +0.1 | 5,000 |